Último preço do XAUUSD

+0,26%$4.342,90
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SMG
SMG
Fechada
ScottsMiracle-Gro Co
62,90R$318,70
-0,22%
62,90-0,22%
R$302,00R$323,69
JCI
JCI
Fechada
Johnson Controls International plc
145,23R$735,91
-0,43%
145,23-0,43%
R$708,60R$751,42
GILD
GILD
Fechada
Gilead Sciences Inc
127,08R$643,94
+2,46%
127,08+2,46%
R$627,22R$645,00
U
U
Fechada
Unity
27,81R$140,92
-0,85%
27,81-0,85%
R$140,92R$144,57
SHLD
SHLD
Fechada
GLOBAL X DEFENSE TECH ETF
63,77R$323,14
+0,96%
63,77+0,96%
R$319,99R$329,98
AFG
AFG
Fechada
American Financial Group Inc
134,36R$680,83
+0,76%
134,36+0,76%
R$666,54R$685,49
NEM
NEM
Fechada
Newmont Corporation
108,00R$547,00
+0,53%
108,00+0,53%
R$532,82R$551,41
LAC
LAC
Fechada
Lithium Americas Corp
4,45R$22,55
-2,83%
4,45-2,83%
R$21,54R$23,71
PCG
PCG
Fechada
PG&E Corp
16,69R$84,57
+0,90%
16,69+0,90%
R$83,15R$85,89
WMT
WMT
Fechada
Walmart
120,87R$612,47
+0,04%
120,87+0,04%
R$609,18R$621,04
TGT
TGT
Fechada
Target Corp
133,38R$675,86
+0,29%
133,38+0,29%
R$657,52R$687,92
ZM
ZM
Fechada
Zoom
91,98R$466,08
+0,52%
91,98+0,52%
R$458,33R$485,49
AFL
AFL
Fechada
Aflac Inc
117,26R$594,18
+0,46%
117,26+0,46%
R$589,47R$598,59
ALL
ALL
Fechada
Allstate Corporation
223,13R$1.130,64
+0,89%
223,13+0,89%
R$1.105,31R$1.135,91
ED
ED
Fechada
Consolidated Edison Inc
108,26R$548,58
+0,69%
108,26+0,69%
R$541,53R$552,63
CLSK
CLSK
Fechada
CleanSpark Inc
17,20R$87,20
+0,76%
17,20+0,76%
R$77,22R$90,96
DLTR
DLTR
Fechada
Dollar Tree Inc
110,65R$560,69
-1,73%
110,65-1,73%
R$560,69R$582,32
CAH
CAH
Fechada
Cardinal Health Inc
227,16R$1.151,07
+0,57%
227,16+0,57%
R$1.121,42R$1.160,54
WYNN
WYNN
Fechada
Wynn Resorts Ltd
103,47R$524,30
-2,05%
103,47-2,05%
R$524,25R$553,14
CIB
CIB
Fechada
Grupo Cibest S.A.
79,00R$400,00
-1,08%
79,00-1,08%
R$399,04R$416,57