Último preço do XAUUSD

+0,11%$4.336,28
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ALK
ALK
Fechada
Alaska Air Group Inc
49,09R$248,11
+0,26%
49,09+0,26%
R$217,48R$253,06
BITF
BITF
Fechada
Bitfarms Ltd
1,95R$9,86
0,00%
1,950,00%
R$9,86R$9,86
EQR
EQR
Fechada
Equity Residential
66,28R$334,99
+0,31%
66,28+0,31%
R$333,73R$339,95
IOVA
IOVA
Fechada
Iovance Biotherapeutics Inc
3,80R$19,20
-5,00%
3,80-5,00%
R$19,20R$21,08
JNJ
JNJJohnson & Johnson
235,35R$1.189,51
+0,45%
235,35+0,45%
R$1.171,77R$1.197,04
CRON
CRON
Fechada
Cronos Group Inc
2,59R$13,09
-1,14%
2,59-1,14%
R$12,94R$13,90
BMRN
BMRN
Fechada
BioMarin Pharmaceutical Inc
55,05R$278,23
-0,82%
55,05-0,82%
R$275,91R$283,24
YUMC
YUMC
Fechada
Yum China Holdings Inc
43,64R$220,57
-1,17%
43,64-1,17%
R$218,70R$226,33
NVAX
NVAX
Fechada
Novavax
9,19R$46,45
+0,32%
9,19+0,32%
R$43,92R$48,17
BBD
BBD
Fechada
Banco Bradesco
3,44R$17,39
-0,28%
3,44-0,28%
R$16,70R$17,99
FOX
FOX
Fechada
Fox Corp - Class B
47,86R$241,89
-4,03%
47,86-4,03%
R$237,50R$311,24
SO
SO
Fechada
Southern Co
94,16R$475,90
+0,49%
94,16+0,49%
R$471,15R$480,91
SRE
SRE
Fechada
Sempra Energy
91,63R$463,12
-0,17%
91,63-0,17%
R$461,09R$468,98
ROKU
ROKURoku
137,95R$697,23
-0,03%
137,95-0,03%
R$690,50R$722,14
EXC
EXC
Fechada
Exelon Corp
46,54R$235,22
+0,99%
46,54+0,99%
R$229,76R$236,99
SIG
SIG
Fechada
Signet Jewelers Ltd
87,94R$444,47
-0,70%
87,94-0,70%
R$443,35R$465,44
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
38,20R$193,10
+5,00%
38,20+5,00%
R$182,71R$222,64
FITB
FITB
Fechada
Fifth Third Bancorp
53,45R$270,15
+0,94%
53,45+0,94%
R$266,10R$276,92
NTAP
NTAP
Fechada
Netapp Inc
160,84R$812,92
-0,35%
160,84-0,35%
R$799,60R$822,80
NVO
NVO
Fechada
Novo Nordisk
43,50R$219,90
-0,61%
43,50-0,61%
R$218,30R$224,71