Último preço do XAUUSD

+0,04%$4.333,32
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EXC
EXC
Fechada
Exelon Corp
46,54R$235,83
+0,99%
46,54+0,99%
R$230,35R$237,60
SIG
SIG
Fechada
Signet Jewelers Ltd
87,94R$445,61
-0,70%
87,94-0,70%
R$444,49R$466,64
FITB
FITB
Fechada
Fifth Third Bancorp
53,45R$270,84
+0,94%
53,45+0,94%
R$266,79R$277,63
NTAP
NTAP
Fechada
Netapp Inc
160,84R$815,01
-0,35%
160,84-0,35%
R$801,60R$824,90
NVO
NVO
Fechada
Novo Nordisk
43,50R$220,40
-0,61%
43,50-0,61%
R$218,90R$225,29
BMBL
BMBL
Fechada
Bumble Inc
3,05R$15,45
+3,74%
3,05+3,74%
R$13,58R$15,45
NFLX
NFLX
Fechada
Netflix
78,65R$398,54
0,00%
78,650,00%
R$394,48R$414,50
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
20,35R$103,12
+1,09%
20,35+1,09%
R$91,16R$104,28
BKNG
BKNG
Fechada
Booking Holdings Inc
173,00R$877,00
-1,22%
173,00-1,22%
R$869,00R$893,75
MFC
MFC
Fechada
Manulife Financial Corp
41,01R$207,81
+0,78%
41,01+0,78%
R$198,08R$208,62
IVZ
IVZ
Fechada
Invesco Ltd
29,11R$147,51
+0,31%
29,11+0,31%
R$138,94R$149,28
WEN
WEN
Fechada
Wendy's Co
6,77R$34,30
-1,59%
6,77-1,59%
R$33,60R$35,12
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
32,83R$166,36
-2,23%
32,83-2,23%
R$166,31R$175,02
LULU
LULU
Fechada
Lululemon
115,92R$587,39
+0,40%
115,92+0,40%
R$583,54R$598,00
KDP
KDP
Fechada
Keurig Dr pepper Inc.
31,92R$161,75
+0,66%
31,92+0,66%
R$158,00R$163,20
OKTA
OKTA
Fechada
Okta Inc
116,16R$588,61
-1,45%
116,16-1,45%
R$582,58R$603,45
UL
UL
Fechada
Unilever Plc
58,96R$298,76
+0,70%
58,96+0,70%
R$294,05R$299,72
PPL
PPL
Fechada
PPL Corp
36,31R$183,99
+0,60%
36,31+0,60%
R$179,63R$185,61
GME
GME
Fechada
GameStop
21,35R$108,18
-1,61%
21,35-1,61%
R$107,22R$112,34
NWS
NWS
Fechada
News Corp - Class B
29,44R$149,18
+1,13%
29,44+1,13%
R$145,48R$154,65