Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,40%$7.424,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,13R$83,20
-2,33%-R$2,01
16,13
-2,33%
R$82,89R$86,34
MMM
MMM3M Company
158,59R$817,99
+0,43%+R$3,56
158,59
+0,43%
R$806,95R$822,53
ASX
ASXASE Technology Holding Co., Ltd.
38,16R$196,83
+3,75%+R$7,12
38,16
+3,75%
R$194,87R$198,73
POET
POETPOET Technologies Inc. Common Shares
12,41R$64,01
+10,21%+R$5,93
12,41
+10,21%
R$60,97R$65,71
COF
COFCapital One Financial
184,39R$951,07
+1,32%+R$12,48
184,39
+1,32%
R$938,63R$955,45
FIG
FIGFigma, Inc.
18,63R$96,09
-3,64%-R$3,66
18,63
-3,64%
R$92,38R$96,09
WDAY
WDAYWorkday, Inc. Class A Common Stock
129,92R$670,11
-0,44%-R$2,99
129,92
-0,44%
R$654,33R$670,11
RCL
RCLRoyal Caribbean Group
292,60R$1.509,20
+1,59%+R$23,67
292,60
+1,59%
R$1.466,60R$1.515,18
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,55R$214,31
+0,76%+R$1,65
41,55
+0,76%
R$211,53R$214,31
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,43R$420,01
+0,19%+R$0,83
81,43
+0,19%
R$415,83R$420,58
MDLN
MDLNMedline Inc. Class A common stock
36,69R$189,24
-1,18%-R$2,27
36,69
-1,18%
R$182,54R$189,24
GILD
GILDGilead Sciences Inc
125,64R$648,04
-0,17%-R$1,13
125,64
-0,17%
R$642,26R$648,14
TMUS
TMUST-Mobile US, Inc.
188,78R$973,71
+1,61%+R$15,00
188,78
+1,61%
R$959,83R$977,22
TGT
TGTTarget Corporation
135,43R$698,53
+2,11%+R$14,49
135,43
+2,11%
R$693,07R$699,46
VALE
VALEVALE S.A.
15,61R$80,51
+1,62%+R$1,29
15,61
+1,62%
R$80,36R$80,88
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,96R$144,21
+5,23%+R$7,17
27,96
+5,23%
R$137,41R$144,27
ON
ONON Semiconductor Corp
116,37R$600,22
+0,37%+R$2,22
116,37
+0,37%
R$599,30R$611,11
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,38R$151,54
-2,11%-R$3,30
29,38
-2,11%
R$148,65R$151,75
HIMS
HIMSHims & Hers Health, Inc.
26,96R$139,06
-6,55%-R$9,75
26,96
-6,55%
R$137,61R$143,23
ELV
ELVElevance Health, Inc.
403,39R$2.080,65
+1,04%+R$21,61
403,39
+1,04%
R$2.045,88R$2.080,65