Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,40%$7.424,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MDLZ
MDLZMondelez International, Inc. Class A
62,93R$324,59
-0,63%-R$2,10
62,93
-0,63%
R$321,90R$325,00
MDT
MDTMedtronic plc
80,05R$412,89
-0,31%-R$1,29
80,05
-0,31%
R$410,10R$414,33
ZS
ZSZscaler, Inc. Common Stock
129,22R$666,50
+2,49%+R$16,25
129,22
+2,49%
R$649,12R$668,52
SHW
SHWThe Sherwin-Williams Company
318,04R$1.640,42
+0,33%+R$5,52
318,04
+0,33%
R$1.640,42R$1.656,67
ROST
ROSTRoss Stores Inc
239,31R$1.234,34
+0,12%+R$1,50
239,31
+0,12%
R$1.234,34R$1.248,57
UMC
UMCUnited Microelectronic Corp.
21,62R$111,51
+4,67%+R$5,00
21,62
+4,67%
R$108,73R$112,13
PWR
PWRQuanta Services, Inc.
705,00R$3.636,00
+3,19%+R$112,40
705,00
+3,19%
R$3.610,27R$3.655,46
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,49R$100,53
+2,25%+R$2,22
19,49
+2,25%
R$97,28R$100,94
FITB
FITBFifth Third Bancorp
54,70R$282,10
+2,37%+R$6,55
54,70
+2,37%
R$278,37R$282,91
CNQ
CNQCanadian Natural Resources Limited
45,27R$233,50
-0,39%-R$0,93
45,27
-0,39%
R$233,50R$235,61
AEM
AEMAgnico Eagle Mines Ltd.
162,57R$838,52
+3,06%+R$24,96
162,57
+3,06%
R$826,80R$848,68
LEN
LENLennar Corporation Class A
90,51R$466,84
-4,75%-R$23,31
90,51
-4,75%
R$465,20R$477,05
DAL
DALDelta Air Lines, Inc.
83,07R$428,47
+1,51%+R$6,40
83,07
+1,51%
R$419,65R$429,40
AZO
AZOAutoZone, Inc.
3.114,41R$16.063,82
+1,08%+R$171,71
3.114,41
+1,08%
R$15.804,48R$16.142,58
DASH
DASHDoorDash, Inc. Class A Common Stock
150,35R$775,49
-2,73%-R$21,77
150,35
-2,73%
R$764,90R$775,49
KDP
KDPKeurig Dr Pepper Inc.
31,60R$163,00
+1,23%+R$2,01
31,60
+1,23%
R$161,24R$163,00
OKLO
OKLOOklo Inc.
57,29R$295,50
-0,91%-R$2,73
57,29
-0,91%
R$290,40R$299,88
ACN
ACNAccenture PLC
170,82R$881,07
+1,93%+R$16,76
170,82
+1,93%
R$868,38R$882,88
VSH
VSHVishay Intertechnology, Inc.
59,76R$308,24
+2,04%+R$6,20
59,76
+2,04%
R$289,98R$308,24
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,99R$41,21
+1,13%+R$0,46
7,99
+1,13%
R$41,21R$41,57