Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,34%$7.420,22
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LNG
LNGCheniere Energy Inc
242,09R$1.248,68
+0,86%+R$10,73
242,09
+0,86%
R$1.220,31R$1.257,65
AMKR
AMKRAmkor Technology Inc
82,44R$425,22
+8,24%+R$32,39
82,44
+8,24%
R$383,28R$425,42
SLB
SLBSLB Limited
56,40R$290,90
+0,74%+R$2,17
56,40
+0,74%
R$288,79R$292,66
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,59R$85,57
+6,72%+R$5,42
16,59
+6,72%
R$78,40R$85,57
FLEX
FLEXFlex Ltd. Ordinary Shares
151,04R$779,05
-0,69%-R$5,47
151,04
-0,69%
R$770,13R$785,24
UAL
UALUnited Airlines Holdings, Inc. Common Stock
114,99R$593,11
+2,08%+R$12,12
114,99
+2,08%
R$563,50R$597,03
CDE
CDECoeur Mining, Inc.
17,18R$88,61
+4,78%+R$4,07
17,18
+4,78%
R$83,45R$89,20
F
FFord Motor Company
14,87R$76,70
+1,08%+R$0,83
14,87
+1,08%
R$75,36R$77,01
MMM
MMM3M Company
159,04R$820,31
+0,71%+R$5,83
159,04
+0,71%
R$806,95R$820,31
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,13R$83,20
-2,33%-R$2,01
16,13
-2,33%
R$82,89R$86,34
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,88R$143,80
+4,93%+R$6,76
27,88
+4,93%
R$133,85R$144,27
CMCSA
CMCSAComcast Corp
24,37R$125,70
+1,79%+R$2,22
24,37
+1,79%
R$123,48R$125,80
GLDM
GLDMSPDR Gold MiniShares
83,71R$431,77
+0,55%+R$2,37
83,71
+0,55%
R$424,55R$431,77
POET
POETPOET Technologies Inc. Common Shares
12,47R$64,32
+10,79%+R$6,29
12,47
+10,79%
R$56,69R$65,71
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,14R$418,51
-0,15%-R$0,67
81,14
-0,15%
R$415,83R$420,58
ETN
ETNEaton Corporation, plc Ordinary Shares
390,89R$2.016,17
-0,75%-R$15,37
390,89
-0,75%
R$2.005,34R$2.047,43
ASX
ASXASE Technology Holding Co., Ltd.
38,17R$196,88
+3,77%+R$7,17
38,17
+3,77%
R$187,80R$198,73
TRV
TRVThe Travelers Companies, Inc.
304,61R$1.571,15
+0,22%+R$3,46
304,61
+0,22%
R$1.538,91R$1.576,82
DOW
DOWDow Inc.
33,65R$173,56
+0,10%+R$0,21
33,65
+0,10%
R$172,58R$176,25
FIG
FIGFigma, Inc.
18,19R$93,82
-5,92%-R$5,93
18,19
-5,92%
R$92,38R$99,75