Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,65%$7.443,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CAT
CATCaterpillar Inc.
912,94R$4.708,85
+1,73%+R$80,51
912,94
+1,73%
R$4.534,00R$4.719,00
PANW
PANWPalo Alto Networks, Inc. Common Stock
278,49R$1.436,42
-0,36%-R$5,31
278,49
-0,36%
R$1.402,28R$1.444,00
UBER
UBERUber Technologies, Inc.
67,79R$349,65
-2,53%-R$9,08
67,79
-2,53%
R$349,65R$358,73
IBM
IBMInternational Business Machines Corporation
274,11R$1.413,83
-0,20%-R$2,84
274,11
-0,20%
R$1.390,21R$1.422,45
STM
STMSTMicroelectronics N.V.
78,62R$405,51
+0,66%+R$2,68
78,62
+0,66%
R$381,63R$405,51
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,29R$630,76
+0,39%+R$2,48
122,29
+0,39%
R$619,77R$632,20
C
CCitigroup Inc.
140,78R$726,13
+1,98%+R$14,13
140,78
+1,98%
R$695,03R$727,32
CCL
CCLCarnival Corporation Ltd.
28,78R$148,44
+2,32%+R$3,40
28,78
+2,32%
R$135,86R$148,60
PG
PGProcter & Gamble Company
149,44R$770,80
+0,75%+R$5,78
149,44
+0,75%
R$764,86R$771,78
MA
MAMastercard Incorporated
489,72R$2.525,93
+0,68%+R$17,18
489,72
+0,68%
R$2.501,27R$2.531,70
USO
USOUnited States Oil Fund, LP
126,00R$650,00
-2,18%-R$14,55
126,00
-2,18%
R$648,61R$698,84
CVX
CVXChevron Corporation
187,72R$968,24
+1,03%+R$9,95
187,72
+1,03%
R$958,29R$980,83
BKNG
BKNGBooking Holdings Inc. Common Stock
162,97R$840,58
-0,33%-R$2,84
162,97
-0,33%
R$820,36R$843,99
RDW
RDWRedwire Corporation
15,73R$81,13
-7,93%-R$7,01
15,73
-7,93%
R$79,84R$88,10
APP
APPApplovin Corporation Class A Common Stock
485,74R$2.505,40
+1,51%+R$37,39
485,74
+1,51%
R$2.456,86R$2.541,45
PFE
PFEPfizer Inc.
26,19R$135,09
+0,07%+R$0,10
26,19
+0,07%
R$134,88R$136,01
GE
GEGE Aerospace
333,00R$1.718,00
+0,05%+R$0,98
333,00
+0,05%
R$1.663,16R$1.720,52
NVO
NVONovo-Nordisk A/S
44,32R$228,60
+0,80%+R$1,86
44,32
+0,80%
R$223,08R$229,58
VRT
VRTVertiv Holdings Co Class A Common Stock
298,63R$1.540,30
+0,28%+R$4,33
298,63
+0,28%
R$1.487,07R$1.558,00
APLD
APLDApplied Digital Corporation Common Stock
44,42R$229,11
+7,12%+R$15,27
44,42
+7,12%
R$201,52R$229,89