Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,65%$7.443,35
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AXTI
AXTIAXT Inc
99,13R$511,30
+12,21%+R$55,65
99,13
+12,21%
R$430,70R$516,20
VZ
VZVerizon Communications
47,89R$247,01
+2,07%+R$5,05
47,89
+2,07%
R$242,01R$248,04
ANET
ANETArista Networks
164,34R$847,65
+5,12%+R$41,31
164,34
+5,12%
R$789,93R$849,20
GLW
GLWCorning Incorporated
179,44R$925,53
+1,63%+R$15,00
179,44
+1,63%
R$873,08R$928,78
IONQ
IONQIonQ, Inc.
59,00R$304,00
+1,82%+R$5,47
59,00
+1,82%
R$287,30R$307,00
HD
HDHome Depot, Inc.
327,42R$1.688,80
+0,42%+R$7,17
327,42
+0,42%
R$1.645,99R$1.696,64
CIFR
CIFRCipher Digital Inc. Common Stock
25,01R$129,00
+10,56%+R$12,33
25,01
+10,56%
R$109,90R$130,19
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,34R$445,33
+0,57%+R$2,53
86,34
+0,57%
R$442,81R$450,23
COST
COSTCostco Wholesale Corp
972,99R$5.018,59
-0,21%-R$11,04
972,99
-0,21%
R$5.017,60R$5.064,85
HPE
HPEHewlett Packard Enterprise Company
49,73R$256,50
+6,28%+R$15,16
49,73
+6,28%
R$231,80R$256,50
TER
TERTeradyne, Inc. Common Stock
404,73R$2.087,56
+6,14%+R$120,85
404,73
+6,14%
R$1.856,23R$2.089,67
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
212,32R$1.095,13
-6,28%-R$73,40
212,32
-6,28%
R$1.088,00R$1.169,30
TXN
TXNTexas Instruments Incorporated
302,34R$1.559,44
+1,78%+R$27,39
302,34
+1,78%
R$1.483,82R$1.560,37
KO
KOCoca-Cola Company
82,16R$423,77
-0,44%-R$1,91
82,16
-0,44%
R$423,77R$430,94
NKE
NKENike, Inc.
45,48R$234,58
-1,00%-R$2,37
45,48
-1,00%
R$229,78R$236,95
ABT
ABTAbbott Laboratories
87,93R$453,53
-1,92%-R$8,92
87,93
-1,92%
R$450,85R$465,19
MCD
MCDMcDonald's Corporation
286,90R$1.479,80
+0,75%+R$11,09
286,90
+0,75%
R$1.457,26R$1.481,40
SNOW
SNOWSnowflake Inc.
238,31R$1.229,18
-0,79%-R$9,80
238,31
-0,79%
R$1.221,44R$1.249,20
CIEN
CIENCiena Corporation
452,64R$2.334,67
+1,70%+R$39,10
452,64
+1,70%
R$2.243,22R$2.342,10
NEE
NEENextEra Energy, Inc.
85,56R$441,31
+0,87%+R$3,82
85,56
+0,87%
R$437,49R$442,96