Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,65%$7.443,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ADSK
ADSKAutodesk Inc
199,12R$1.027,04
-3,07%-R$32,60
199,12
-3,07%
R$1.013,63R$1.106,42
COP
COPConocoPhillips
117,75R$607,34
+2,05%+R$12,22
117,75
+2,05%
R$595,12R$614,56
MELI
MELIMercado Libre, Inc
1.580,40R$8.151,50
-1,83%-R$152,70
1.580,40
-1,83%
R$8.088,00R$8.320,11
QBTS
QBTSD-Wave Quantum Inc.
24,03R$123,94
+1,00%+R$1,24
24,03
+1,00%
R$119,77R$124,51
LNG
LNGCheniere Energy Inc
243,07R$1.253,73
+1,27%+R$15,78
243,07
+1,27%
R$1.220,31R$1.257,81
SPOT
SPOTSpotify Technology S.A.
484,75R$2.500,29
-0,27%-R$6,91
484,75
-0,27%
R$2.449,74R$2.547,74
PL
PLPlanet Labs PBC
31,82R$164,12
-6,82%-R$12,02
31,82
-6,82%
R$161,40R$176,14
HON
HONHoneywell International, Inc.
223,63R$1.153,46
+2,10%+R$23,78
223,63
+2,10%
R$1.093,68R$1.161,82
MRK
MRKMerck & Co., Inc.
120,36R$620,80
-0,31%-R$1,96
120,36
-0,31%
R$620,44R$631,53
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,26R$140,60
-11,04%-R$17,49
27,26
-11,04%
R$140,60R$158,30
WFC
WFCWells Fargo & Co.
83,87R$432,59
+1,79%+R$7,63
83,87
+1,79%
R$420,68R$433,16
DDOG
DDOGDatadog, Inc. Class A Common Stock
233,47R$1.204,21
-0,28%-R$3,46
233,47
-0,28%
R$1.184,82R$1.212,00
B
BBarrick Mining Corporation
39,85R$205,54
+1,89%+R$3,82
39,85
+1,89%
R$194,30R$205,70
ABBV
ABBVABBVIE INC.
224,58R$1.158,36
-0,07%-R$0,93
224,58
-0,07%
R$1.158,36R$1.171,90
IAU
IAUiShares Gold Trust
79,36R$409,33
+0,27%+R$1,13
79,36
+0,27%
R$395,66R$409,95
CPNG
CPNGCoupang, Inc.
16,43R$84,74
-4,83%-R$4,33
16,43
-4,83%
R$84,74R$89,08
MARA
MARAMARA Holdings, Inc. Common Stock
14,28R$73,65
+4,95%+R$3,51
14,28
+4,95%
R$66,23R$75,20
LIN
LINLinde plc Ordinary Share
523,00R$2.698,00
+1,47%+R$39,30
523,00
+1,47%
R$2.653,48R$2.708,00
DIS
DISThe Walt Disney Company
100,16R$516,62
-0,17%-R$0,93
100,16
-0,17%
R$507,90R$518,21
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,60R$85,60
-0,41%-R$0,36
16,60
-0,41%
R$81,80R$85,98