Último preço do XAUUSD

+0,46%$4.175,13
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
GIS
GISGeneral Mills Inc
33,80R$174,20
+1,22%
33,80+1,22%
R$171,02R$178,91
IQV
IQVIQVIA Holdings Inc
165,25R$851,52
-1,59%
165,25-1,59%
R$838,33R$925,05
STT
STTState Street Corp
172,02R$886,40
+2,10%
172,02+2,10%
R$860,17R$895,01
NOC
NOCNorthrop Grumman Corp
507,79R$2.616,59
-2,55%
507,79-2,55%
R$2.603,40R$2.863,52
CSCO
CSCOCisco
120,45R$620,67
+1,03%
120,45+1,03%
R$604,85R$625,15
BDX
BDXBecton Dickinson & Co
142,31R$733,31
-1,01%
142,31-1,01%
R$726,10R$751,96
INSM
INSMInsmed Incorporated
97,47R$502,25
+1,99%
97,47+1,99%
R$484,63R$511,99
DTE
DTEDTE Energy Co
147,26R$758,82
-0,07%
147,26-0,07%
R$754,28R$770,77
SMG
SMGScottsMiracle-Gro Co
63,87R$329,12
-1,20%
63,87-1,20%
R$319,63R$334,78
SOYBEAN
SOYBEANSoybeans
11,4094R$58,7915
+0,21%
11,4094+0,21%
R$58,5470R$59,0095
JCI
JCIJohnson Controls International plc
145,67R$750,62
+0,56%
145,67+0,56%
R$740,21R$764,12
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
291,40R$1.501,60
+3,69%
291,40+3,69%
R$1.168,57R$1.532,78
PDD
PDDPinduoduo
79,13R$407,75
-0,22%
79,13-0,22%
R$402,34R$410,53
GILD
GILDGilead Sciences Inc
124,18R$639,89
+0,45%
124,18+0,45%
R$631,13R$657,72
U
UUnity
26,65R$137,32
-2,52%
26,65-2,52%
R$135,32R$141,55
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
60,74R$312,99
-2,41%
60,74-2,41%
R$311,80R$333,55
IOVA
IOVAIovance Biotherapeutics Inc
4,04R$20,82
+3,85%
4,04+3,85%
R$19,60R$21,10
AFG
AFGAmerican Financial Group Inc
134,59R$693,53
+1,37%
134,59+1,37%
R$679,00R$697,65
NEM
NEMNewmont Corporation
101,20R$521,50
-2,65%
101,20-2,65%
R$513,13R$551,00
LAC
LACLithium Americas Corp
4,32R$22,26
-0,91%
4,32-0,91%
R$22,00R$23,91