Último preço do XAUUSD

+0,18%$4.218,86
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BA
BA
Fechada
Boeing
219,00R$1.116,00
-0,73%
219,00-0,73%
R$1.069,33R$1.136,00
LULU
LULU
Fechada
Lululemon
118,70R$604,90
-1,79%
118,70-1,79%
R$592,61R$621,10
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
487,97R$2.486,89
+0,78%
487,97+0,78%
R$2.453,20R$2.495,70
AUDCNH
AUDCNH
Fechada
AUD/CNH
4,76483R$24,28348
-0,08%
4,76483-0,08%
R$24,21284R$24,32552
AUDSGD
AUDSGD
Fechada
AUD/SGD
0,90456R$4,61000
0,00%
0,904560,00%
R$4,60118R$4,61408
AUDJPY
AUDJPY
Fechada
AUD/JPY
112,875R$575,256
+0,07%
112,875+0,07%
R$573,773R$576,209
PANW
PANW
Fechada
Palo Alto Networks
279,28R$1.423,32
+0,09%
279,28+0,09%
R$1.289,85R$1.432,75
WDC
WDC
Fechada
Western Digital Corp
561,77R$2.863,00
+6,33%
561,77+6,33%
R$2.480,83R$2.887,10
CRWD
CRWD
Fechada
CrowdStrike
681,88R$3.475,13
-1,32%
681,88-1,32%
R$3.268,17R$3.544,50
IBM
IBM
Fechada
IBM
272,08R$1.386,63
-1,25%
272,08-1,25%
R$1.369,05R$1.422,76
ADI
ADI
Fechada
Analog Devices Inc
417,52R$2.127,85
+1,39%
417,52+1,39%
R$1.976,49R$2.144,21
CEG
CEG
Fechada
Constellation Energy Corp
253,00R$1.289,00
+2,65%
253,00+2,65%
R$1.244,00R$1.295,56
XPDUSD
XPDUSD
Fechada
Palladium - Cash
1.266,56R$6.454,90
+1,07%
1.266,56+1,07%
R$6.374,83R$6.588,93
CHFJPY
CHFJPY
Fechada
CHF/JPY
200,976R$1.024,254
-0,12%
200,976-0,12%
R$1.024,244R$1.026,476
MARA
MARA
Fechada
Marathon Digital
14,05R$71,60
+3,61%
14,05+3,61%
R$64,37R$74,31
GLXY
GLXY
Fechada
Galaxy Digital Inc.
33,39R$170,17
+0,27%
33,39+0,27%
R$153,86R$179,40
COTY
COTY
Fechada
Coty Inc
2,06R$10,50
+1,47%
2,06+1,47%
R$9,89R$10,60
EURSEK
EURSEK
Fechada
EUR/SEK
10,89945R$55,54796
-0,24%
10,89945-0,24%
R$55,45541R$55,79595
NZDSGD
NZDSGD
Fechada
NZD/SGD
0,74861R$3,81522
0,00%
0,748610,00%
R$3,80762R$3,81858
EURCZK
EURCZK
Fechada
EUR/CZK
24,13380R$122,99550
-0,11%
24,13380-0,11%
R$122,90940R$123,25030