Último preço do XAUUSD

+0,97%$4.373,29
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CBOE
CBOECboe Global Markets Inc
250,06R$1.267,10
-6,00%
250,06-6,00%
R$1.260,16R$1.514,18
UPS
UPSUnited Parcel Service Inc
107,10R$542,70
-2,63%
107,10-2,63%
R$542,70R$560,08
LHX
LHXL3Harris Technologies Inc
316,10R$1.601,70
+1,76%
316,10+1,76%
R$1.520,97R$1.608,03
USDHKD
USD/HKDUSDHKD
7,83512R$39,70212
+0,01%
7,83512+0,01%
R$39,68565R$39,70425
USDTHB
USDTHBUnited States Dollar vs Thai Baht
32,481R$164,588
+0,01%
32,481+0,01%
R$163,123R$165,074
KMI
KMIKinder Morgan Inc.
31,27R$158,45
-0,19%
31,27-0,19%
R$157,94R$162,96
XAUAUD
XAUAUDGold vs Australian Dollar
6.177,11R$31.300,65
+0,98%
6.177,11+0,98%
R$30.964,49R$31.300,65
VIX
VIXVIX
17,85R$90,45
+0,56%
17,85+0,56%
R$89,20R$91,00
ABBV
ABBVApple
221,43R$1.122,03
-0,25%
221,43-0,25%
R$1.112,91R$1.130,80
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
247,26R$1.252,92
+9,03%
247,26+9,03%
R$1.135,91R$1.380,20
AUDNZD
AUDNZDAUD/NZD
1,21593R$6,16136
+0,35%
1,21593+0,35%
R$6,13836R$6,16141
XAUEUR
XAUEURGold / Euro
3.772,82R$19.117,63
+1,23%
3.772,82+1,23%
R$18.855,41R$19.117,63
DRAM
DRAMRoundhill Memory ETF
70,71R$358,30
+4,86%
70,71+4,86%
R$323,49R$359,21
EURGBP
EURGBPEUR/GBP
0,86528R$4,38455
+0,08%
0,86528+0,08%
R$4,37912R$4,38541
GBPNOK
GBPNOKGreat Britain Pound vs Norway Krone
12,72662R$64,48833
+0,01%
12,72662+0,01%
R$64,31822R$64,55324
GBPCAD
GBPCADGBP/CAD
1,87907R$9,52162
+0,01%
1,87907+0,01%
R$9,51387R$9,52507
GBPSGD
GBPSGDGBP/SGD
1,71855R$8,70824
-0,11%
1,71855-0,11%
R$8,70672R$8,72567
MPLX
MPLXMPLX LP
55,78R$282,65
-0,32%
55,78-0,32%
R$281,70R$290,76
SUGAR
SUGAR
Fechada
Sugar
0,1367R$0,6927
+0,36%
0,1367+0,36%
R$0,6790R$0,6988
MCK
MCKMckesson Corp
776,17R$3.933,01
-1,18%
776,17-1,18%
R$3.912,74R$3.998,78