Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,37748R$104,99089
-0,21%
20,37748-0,21%
R$104,83704R$105,39318
ES35
ES35
Fechada
ES35 Index Cash
19.328,75R$99.587,52
-0,20%
19.328,75-0,20%
R$98.682,10R$99.993,11
EURPLN
EURPLNEuro vs Polish Zloty
4,25274R$21,91139
+0,02%
4,25274+0,02%
R$21,89181R$21,95287
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
36,47R$187,90
-7,64%
36,47-7,64%
R$186,26R$203,46
BA
BA
Fechada
Boeing
222,78R$1.147,83
+0,03%
222,78+0,03%
R$1.139,28R$1.186,37
IR
IR
Fechada
Ingersoll Rand Inc
77,97R$401,72
+1,25%
77,97+1,25%
R$395,28R$414,55
AUDJPY
AUDJPYAUD/JPY
113,105R$582,751
-0,08%
113,105-0,08%
R$581,396R$583,467
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,33R$243,86
-1,35%
47,33-1,35%
R$242,42R$258,28
APP
APP
Fechada
AppLovin Corp - Class A
469,78R$2.420,45
-1,93%
469,78-1,93%
R$2.372,79R$2.719,18
URA
URA
Fechada
Global X Uranium ETF
47,79R$246,23
+1,59%
47,79+1,59%
R$242,36R$250,25
AAPL
AAPL
Fechada
American Airlines
297,25R$1.531,52
-0,12%
297,25-0,12%
R$1.517,71R$1.543,60
AUDCHF
AUDCHFAUD/CHF
0,56562R$2,91424
+0,24%
0,56562+0,24%
R$2,90363R$2,91842
NZDJPY
NZDJPYNZD/JPY
92,594R$477,072
-0,28%
92,594-0,28%
R$476,062R$478,757
EURTRY
EURTRYEUR/TRY
53,31412R$274,69034
+0,24%
53,31412+0,24%
R$273,09550R$274,72553
NEE
NEE
Fechada
NextEra Energy
86,52R$445,78
+1,07%
86,52+1,07%
R$440,26R$449,85
GOOG
GOOG
Fechada
Alphabet Class C
365,02R$1.880,69
-0,37%
365,02-0,37%
R$1.846,33R$1.891,72
SOXX
SOXX
Fechada
iShares Semiconductor ETF
632,11R$3.256,82
+6,15%
632,11+6,15%
R$3.036,80R$3.257,13
AMD
AMD
Fechada
Advanced Micro Devices / AMD
537,84R$2.771,11
+5,21%
537,84+5,21%
R$2.612,42R$2.830,57
PFE
PFE
Fechada
Pfizer
25,24R$130,04
-0,03%
25,24-0,03%
R$129,00R$135,04
UNH
UNH
Fechada
UnitedHealth
399,77R$2.059,73
-0,09%
399,77-0,09%
R$2.048,76R$2.101,78