Último preço do XAUUSD

-0,05%$4.328,86
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LITE
LITEUSDTLumentum Holdings
891,66R$4.518,22
-7,42%
891,66-7,42%
R$4.517,90R$4.542,04
PAXG
PAXGUSDTPAX Gold
4.318,9R$21.884,7
-0,40%
4.318,9-0,40%
R$21.837,6R$21.914,1
ARM
ARMUSDTArm Holdings PLC
406,75R$2.061,08
+0,93%
406,75+0,93%
R$2.059,30R$2.080,39
WDC
WDCUSDTWestern Digital Corporation
697R$3.532
+1,68%
697+1,68%
R$3.517R$3.577
EWY
EWYUSDTiShares MSCI Korea ETF
210,53R$1.066,80
-0,72%
210,53-0,72%
R$1.066,10R$1.073,79
GOOGLX
GOOGLXUSDTAlphabet xStock
371,22R$1.881,05
+0,57%
371,22+0,57%
R$1.881,00R$1.887,38
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
175,72R$890,41
-10,84%
175,72-10,84%
R$889,55R$898,77
AMD
AMDUSDTAdvanced Micro Devices
521,08R$2.640,42
-4,85%
521,08-4,85%
R$2.638,50R$2.669,00
TQQQX
TQQQXUSDTTQQQ xStock
81,4R$412,5
-3,79%
81,4-3,79%
R$412,0R$416,0
RKLB
RKLBUSDTRocket Lab
105,64R$535,30
-4,16%
105,64-4,16%
R$534,39R$537,68
SPYX
SPYXUSDTSP500 xStock
751,03R$3.805,62
-0,34%
751,03-0,34%
R$3.805,00R$3.811,09
AXTI
AXTIUSDTAXT, Inc.
95,43R$483,56
-14,40%
95,43-14,40%
R$481,13R$491,67
QCOM
QCOMUSDTQualcomm
218,02R$1.104,75
-4,96%
218,02-4,96%
R$1.100,90R$1.111,20
AAPLX
AAPLXUSDTApple xStock
298,94R$1.514,79
+0,87%
298,94+0,87%
R$1.513,22R$1.516,10
ASTS
ASTSUSDTAST SpaceMobile
85,77R$434,61
-3,18%
85,77-3,18%
R$433,20R$438,72
MSFT
MSFTUSDTMicrosoft Corp
392,82R$1.990,50
-1,77%
392,82-1,77%
R$1.990,50R$1.996,53
COHR
COHRUSDTCoherent
393,64R$1.994,65
-5,59%
393,64-5,59%
R$1.990,80R$2.005,40
METAX
METAXUSDTMeta xStock
597,69R$3.028,61
+0,71%
597,69+0,71%
R$3.028,01R$3.041,99
COINX
COINXUSDTCoinbase xStock
167,89R$850,73
-1,36%
167,89-1,36%
R$850,63R$860,40
AMZNX
AMZNXUSDT Amazon xStock
246,3R$1.248,1
-0,74%
246,3-0,74%
R$1.247,5R$1.252,1