Último preço do XAUUSD

-0,89%$4.073,21
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
TSM
TSMUSDTTSMC
442R$2.287
-0,61%
442-0,61%
R$2.276R$2.307
VOLX
VOLXUSDTVolatility Index
19,253R$99,605
-1,26%
19,253-1,26%
R$99,300R$100,160
LUNR
LUNRUSDTIntuitive Machines Inc.
21,16R$109,47
+2,77%
21,16+2,77%
R$107,97R$109,70
XPT
XPTUSDTPlatinum
1.636,54R$8.466,64
+0,15%
1.636,54+0,15%
R$8.466,64R$8.554,18
RKLB
RKLBUSDTRocket Lab
95,39R$493,50
+0,53%
95,39+0,53%
R$493,00R$497,23
ORCLX
ORCLXUSDTORCLX
165,83R$857,92
-2,38%
165,83-2,38%
R$857,40R$860,97
ASML
ASMLUSDTASML Holding NV
1.795,74R$9.290,26
-1,77%
1.795,74-1,77%
R$9.219,70R$9.339,98
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
61,5R$318,2
-6,56%
61,5-6,56%
R$306,3R$321,3
MSFT
MSFTUSDTMicrosoft Corp
372,98R$1.929,61
+0,41%
372,98+0,41%
R$1.926,51R$1.936,29
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
331,1R$1.712,9
+0,06%
331,1+0,06%
R$1.711,4R$1.719,2
IBM
IBMUSDTIBM
263,73R$1.364,41
+1,49%
263,73+1,49%
R$1.357,16R$1.369,74
SOXS
SOXSUSDTDirexion Daily Semiconductor Bear 3X Shares
3,867R$20,006
+1,47%
3,867+1,47%
R$19,639R$20,203
GLW
GLWUSDTCorning Incorporated
197,46R$1.021,56
-0,52%
197,46-0,52%
R$1.019,08R$1.024,51
METAX
METAXUSDTMeta xStock
562,71R$2.911,18
+0,45%
562,71+0,45%
R$2.910,35R$2.918,11
HOODX
HOODXUSDTRobinhood xStock
103,6R$536,0
+3,68%
103,6+3,68%
R$535,5R$538,0
ANTHROPIC
ANTHROPICUSDTAnthropic
1.671,99R$8.650,04
+1,54%
1.671,99+1,54%
R$8.642,80R$8.734,99
BABA
BABAUSDTBABA
101,73R$526,30
+0,40%
101,73+0,40%
R$526,20R$528,94
COINX
COINXUSDTCoinbase xStock
159,46R$824,97
+0,90%
159,46+0,90%
R$823,41R$826,78
NG
NGUSDTNatural Gas
3,205R$16,581
-1,93%
3,205-1,93%
R$16,514R$16,586
CRWV
CRWVUSDTCoreWeave, Inc.
106,59R$551,44
+1,92%
106,59+1,92%
R$551,44R$555,84