Último preço do XAUUSD

+1,57%$4.090,15
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ANTHROPIC
ANTHROPICUSDTAnthropic
1.688,55R$8.761,89
-0,13%
1.688,55-0,13%
R$8.761,26R$8.792,55
VZ
VZUSDTVerizon Communications Inc.
46,45R$241,03
+0,61%
46,45+0,61%
R$239,63R$241,39
VOLX
VOLXUSDTVolatility Index
19,944R$103,489
+4,21%
19,944+4,21%
R$103,235R$104,800
HIMS
HIMSUSDTHims & Hers Health, Inc.
33,968R$176,260
+4,19%
33,968+4,19%
R$174,698R$176,805
ASML
ASMLUSDTASML Holding NV
1.787,66R$9.276,17
-3,18%
1.787,66-3,18%
R$9.231,91R$9.375,69
QNTX
QNTXUSDTQuantinuum
75,15R$389,95
+4,94%
75,15+4,94%
R$387,77R$397,94
PAYP
PAYPUSDTPayPay
14,34R$74,41
+0,70%
14,34+0,70%
R$73,84R$74,62
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
53,58R$278,03
+2,04%
53,58+2,04%
R$275,43R$278,91
XIAOMI
XIAOMIUSDTXIAOMI 01810.HK
2,789R$14,472
-3,16%
2,789-3,16%
R$14,415R$14,630
SBP
SBPUSDTSBP GROUP 01177.HK
0,5252R$2,7253
-2,49%
0,5252-2,49%
R$2,7175R$2,7970
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
27,33R$141,82
+1,94%
27,33+1,94%
R$139,27R$141,92
ALAB
ALABUSDTAstera Labs, Inc.
389,2R$2.019,6
-2,28%
389,2-2,28%
R$2.019,0R$2.054,3
INFQ
INFQUSDTInfleqtion, Inc.
13,62R$70,67
+4,61%
13,62+4,61%
R$69,43R$71,10
CRWD
CRWDUSDTCrowdStrike Holdings, Inc.
700,7R$3.635,9
+3,03%
700,7+3,03%
R$3.589,8R$3.667,1
SMCI
SMCIUSDTSuper Micro Computer, Inc.
30,53R$158,42
-3,90%
30,53-3,90%
R$157,85R$159,41
URNM
URNMUSDTSprott Uranium Miners ETF
53,38R$276,99
-0,30%
53,38-0,30%
R$275,80R$277,72
XAL
XALUSDTAluminum
3.211,6R$16.665,0
+0,43%
3.211,6+0,43%
R$16.665,0R$16.665,0
ONDS
ONDSUSDTOndas Holdings Inc.
7,812R$40,536
+0,72%
7,812+0,72%
R$40,194R$41,159
EURUSD
EURUSDUSDTEuro / U.S. Dollar
1,1392R$5,9113
+0,25%
1,1392+0,25%
R$5,9046R$5,9134
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
51,54R$267,44
-6,43%
51,54-6,43%
R$264,85R$269,15