Último preço do XAUUSD

-0,20%$4.018,44
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ACN
ACNAccenture PLC
125,80R$652,80
-2,59%
125,80-2,59%
R$652,80R$671,09
COHR
COHRCoherent Corp.
406,67R$2.110,21
+3,56%
406,67+3,56%
R$1.956,00R$2.112,70
CRWV
CRWVCoreWeave, Inc. Class A
98,81R$512,73
-2,05%
98,81-2,05%
R$511,53R$529,12
PFE
PFEPfizer Inc.
23,67R$122,82
-1,58%
23,67-1,58%
R$122,82R$125,47
JNJ
JNJJohnson & Johnson
244,92R$1.270,89
+1,61%
244,92+1,61%
R$1.266,00R$1.284,23
SLV
SLViShares Silver Trust
52,35R$271,64
+1,13%
52,35+1,13%
R$267,44R$275,80
ABBV
ABBVABBVIE INC.
243,23R$1.262,12
+3,54%
243,23+3,54%
R$1.246,45R$1.265,39
NOW
NOWSERVICENOW, INC.
89,51R$464,47
-4,56%
89,51-4,56%
R$464,47R$477,18
GS
GSGoldman Sachs Group Inc.
1.065,35R$5.528,10
-1,06%
1.065,35-1,06%
R$5.528,10R$5.697,94
CRM
CRMSalesforce, Inc.
150,19R$779,34
-1,70%
150,19-1,70%
R$778,56R$795,53
HPE
HPEHewlett Packard Enterprise Company
46,70R$242,30
-4,24%
46,70-4,24%
R$240,30R$245,40
CIEN
CIENCiena Corporation
484,34R$2.513,24
+4,55%
484,34+4,55%
R$2.366,96R$2.562,02
COST
COSTCostco Wholesale Corp
942,48R$4.890,53
-1,92%
942,48-1,92%
R$4.875,53R$4.938,84
NOK
NOKNokia Corporation
13,96R$72,44
+1,12%
13,96+1,12%
R$69,38R$73,06
SMCI
SMCISuper Micro Computer, Inc.
31,70R$164,50
-2,26%
31,70-2,26%
R$164,08R$167,71
MCD
MCDMcDonald's Corporation
264,66R$1.373,32
-3,39%
264,66-3,39%
R$1.373,32R$1.402,33
MRK
MRKMerck & Co., Inc.
125,45R$650,96
+3,94%
125,45+3,94%
R$638,20R$653,09
IBM
IBMInternational Business Machines Corporation
258,22R$1.339,90
-1,79%
258,22-1,79%
R$1.336,70R$1.375,00
TMO
TMOThermo Fisher Scientific, Inc.
505,61R$2.623,61
+2,72%
505,61+2,72%
R$2.622,83R$2.660,45
IREN
IRENIREN Limited Ordinary Shares
47,68R$247,41
-5,19%
47,68-5,19%
R$246,01R$254,16