Último preço do XAUUSD

+1,57%$4.090,15
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
94,84R$490,90
-0,27%
94,84-0,27%
R$489,24R$494,11
GE
GEGE Aerospace
368,66R$1.908,22
-0,72%
368,66-0,72%
R$1.892,64R$1.916,97
VRTX
VRTX
Fechada
Vertex Pharmaceuticals Inc
490,70R$2.539,90
+2,23%
490,70+2,23%
R$2.521,90R$2.601,82
AAOI
AAOIApplied Optoelectronics, Inc.
135,70R$702,40
-2,05%
135,70-2,05%
R$671,75R$718,81
PWR
PWR
Fechada
Quanta Services, Inc.
687,35R$3.557,79
-4,34%
687,35-4,34%
R$3.556,45R$3.638,75
IREN
IRENIREN Limited Ordinary Shares
47,20R$244,30
-1,12%
47,20-1,12%
R$238,77R$248,35
DDOG
DDOGDatadog, Inc. Class A
239,78R$1.241,13
+8,49%
239,78+8,49%
R$1.189,57R$1.241,13
APP
APP
Fechada
Applovin Corporation Class A
476,65R$2.467,19
+6,90%
476,65+6,90%
R$2.357,70R$2.486,70
XOM
XOMExxon Mobil Corporation
136,43R$706,18
-0,82%
136,43-0,82%
R$704,52R$708,10
MCD
MCDMcDonald's Corporation
269,76R$1.396,30
+1,91%
269,76+1,91%
R$1.374,98R$1.400,03
DE
DE
Fechada
Deere & Company
613,24R$3.174,19
-2,77%
613,24-2,77%
R$3.174,19R$3.259,49
ADBE
ADBEAdobe Inc.
202,65R$1.048,94
+4,73%
202,65+4,73%
R$1.025,90R$1.048,94
MRK
MRKMerck & Co., Inc.
128,38R$664,51
+2,32%
128,38+2,32%
R$657,78R$664,87
FCX
FCXFreeport-McMoran Inc.
62,29R$322,42
-0,79%
62,29-0,79%
R$319,47R$325,21
HWM
HWM
Fechada
Howmet Aerospace Inc.
268,75R$1.391,08
-1,58%
268,75-1,58%
R$1.359,97R$1.393,46
PANW
PANWPalo Alto Networks, Inc.
303,61R$1.571,52
+3,58%
303,61+3,58%
R$1.533,63R$1.571,52
APH
APHAmphenol Corporation
163,49R$846,24
-1,06%
163,49-1,06%
R$840,24R$856,08
PG
PGProcter & Gamble Company
148,95R$770,98
+0,28%
148,95+0,28%
R$768,81R$776,26
ASTS
ASTSAST SpaceMobile, Inc. Class A
71,46R$369,88
+8,88%
71,46+8,88%
R$364,45R$378,01
DASH
DASH
Fechada
DoorDash, Inc. Class A
182,75R$945,93
+3,25%
182,75+3,25%
R$917,98R$962,55