Último preço do XAUUSD

+1,57%$4.090,15
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
TMUS
TMUS
Fechada
T-Mobile US, Inc.
182,54R$947,20
+0,62%
182,54+0,62%
R$942,27R$953,70
COIN
COINCoinbase Global, Inc. Class A
149,28R$774,61
+4,69%
149,28+4,69%
R$756,40R$774,61
BSX
BSX
Fechada
Boston Scientific Corp.
44,16R$229,15
-0,11%
44,16-0,11%
R$228,99R$233,92
GILD
GILD
Fechada
Gilead Sciences Inc
127,65R$662,38
+3,05%
127,65+3,05%
R$652,00R$662,38
CMG
CMGChipotle Mexican Grill, Inc.
33,37R$173,16
+3,34%
33,37+3,34%
R$171,00R$173,42
ETN
ETN
Fechada
Eaton Corporation, plc Ordinary Shares
402,29R$2.087,48
-4,15%
402,29-4,15%
R$2.075,10R$2.114,21
SLV
SLViShares Silver Trust
53,26R$276,37
+1,74%
53,26+1,74%
R$276,26R$278,60
MCHP
MCHPMicrochip Technology Inc
87,62R$454,66
-6,98%
87,62-6,98%
R$452,27R$469,60
FLEX
FLEX
Fechada
Flex Ltd. Ordinary Shares
146,48R$760,08
-9,25%
146,48-9,25%
R$760,08R$824,22
SCHW
SCHWThe Charles Schwab Corporation
90,26R$468,36
+0,88%
90,26+0,88%
R$457,31R$468,41
ANET
ANETArista Networks
157,61R$817,84
-4,80%
157,61-4,80%
R$803,57R$831,85
CIFR
CIFRCipher Digital Inc.
25,88R$134,29
+0,77%
25,88+0,77%
R$128,43R$134,29
SNPS
SNPSSynopsys Inc
453,24R$2.351,86
-0,38%
453,24-0,38%
R$2.291,20R$2.353,83
TT
TT
Fechada
Trane Technologies plc
477,70R$2.478,80
-5,15%
477,70-5,15%
R$2.466,30R$2.540,74
SHOP
SHOPShopify Inc. Class A subordinate voting shares
116,74R$605,76
+4,61%
116,74+4,61%
R$586,41R$609,55
TRV
TRV
Fechada
The Travelers Companies, Inc.
327,55R$1.699,66
+2,87%
327,55+2,87%
R$1.661,62R$1.699,66
BLK
BLK
Fechada
Blackrock, Inc.
964,00R$5.002,00
-0,83%
964,00-0,83%
R$4.999,39R$5.091,60
AAL
AAL
Fechada
American Airlines Group Inc.
17,88R$92,78
+1,82%
17,88+1,82%
R$91,38R$92,78
VZ
VZVerizon Communications
46,51R$241,34
+0,97%
46,51+0,97%
R$239,20R$241,50
SYK
SYKStryker Corporation
332,71R$1.726,43
+5,17%
332,71+5,17%
R$1.701,11R$1.726,43