Último preço XAUUSD

-0,16%$4 324,07
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
APTV
APTV
Fechada
Aptiv PLC
65,52€56,43
-1,47%
65,52-1,47%
€56,43€59,45
TRV
TRV
Fechada
The Travelers Companies Inc
307,47€264,82
+0,41%
307,47+0,41%
€256,64€267,49
WPM
WPM
Fechada
Wheaton Precious Metals Corp
128,32€110,52
+3,89%
128,32+3,89%
€93,67€111,00
BABA
BABAAlibaba
109,62€94,42
-1,34%
109,62-1,34%
€94,07€97,43
CDNS
CDNS
Fechada
Cadence Design Systems Inc
387,72€333,94
-1,38%
387,72-1,38%
€326,97€341,55
UNP
UNP
Fechada
Union Pacific Corp
267,22€230,16
+0,01%
267,22+0,01%
€227,93€235,04
CRWV
CRWV
Fechada
CoreWeave, Inc.
116,94€100,72
+10,09%
116,94+10,09%
€78,53€102,23
KO
KOCoca-Cola
80,08€68,97
-0,19%
80,08-0,19%
€68,80€69,90
SPOT
SPOTSpotify
469,00€404,00
+0,46%
469,00+0,46%
€399,46€420,39
CCJ
CCJ
Fechada
Cameco Corporation
107,74€92,80
+0,85%
107,74+0,85%
€83,19€93,18
ULTA
ULTAUlta Beauty Inc
463,70€399,40
-0,06%
463,70-0,06%
€392,37€408,31
SBUX
SBUXStarbucks
100,03€86,16
-0,96%
100,03-0,96%
€86,16€87,86
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,40€4,70
-5,92%
5,40-5,92%
€4,70€4,98
COST
COST
Fechada
Costco Wholesale Corp
986,13€849,35
+0,84%
986,13+0,84%
€836,64€851,83
GEV
GEV
Fechada
GE Vernova Inc.
980,34€844,37
+0,15%
980,34+0,15%
€773,50€866,75
COP
COPConocoPhillips
110,09€94,82
-0,98%
110,09-0,98%
€94,03€97,19
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
472,04€406,57
-0,02%
472,04-0,02%
€402,82€410,44
LOW
LOW
Fechada
Lowe's Cos Inc
223,60€192,60
+1,65%
223,60+1,65%
€185,80€193,11
SNOW
SNOWSnowflake
238,30€205,20
-0,08%
238,30-0,08%
€202,73€210,17
CRM
CRMSalesforce
161,58€139,17
-0,14%
161,58-0,14%
€138,39€142,77