Último preço XAUUSD

-0,15%$4 324,36
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALB
ALB
Fechada
Albemarle Corporation
166,02€142,99
-1,50%
166,02-1,50%
€134,29€149,63
LYFT
LYFTLyft Inc
14,24€12,26
+0,21%
14,24+0,21%
€12,16€12,42
XPEV
XPEVXPeng
13,61€11,72
-1,73%
13,61-1,73%
€11,70€12,54
RACE
RACE
Fechada
Ferrari NV
365,79€315,05
-0,82%
365,79-0,82%
€304,61€322,91
BHP
BHPBHP GROUP LTD-SPON ADR
92,31€79,51
-0,05%
92,31-0,05%
€78,89€80,32
FTI
FTI
Fechada
TechnipFMC PLC
66,83€57,56
-2,12%
66,83-2,12%
€57,56€61,17
MANU
MANU
Fechada
Manchester United PLC
22,55€19,42
-2,75%
22,55-2,75%
€19,37€20,32
GPRO
GPRO
Fechada
GoPro Inc
0,78€0,67
+5,40%
0,78+5,40%
€0,64€0,70
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
184,04€158,51
+1,28%
184,04+1,28%
€155,65€160,16
PSX
PSX
Fechada
Phillips 66
171,80€148,00
-0,46%
171,80-0,46%
€146,76€156,36
YUM
YUM
Fechada
Yum! Brands Inc
157,52€135,67
+1,90%
157,52+1,90%
€131,08€137,08
GIS
GIS
Fechada
General Mills Inc
34,37€29,60
+0,40%
34,37+0,40%
€28,99€29,91
IQV
IQV
Fechada
IQVIA Holdings Inc
178,45€153,70
+0,37%
178,45+0,37%
€152,00€156,04
STT
STT
Fechada
State Street Corp
170,95€147,24
+2,40%
170,95+2,40%
€139,47€148,35
NOC
NOC
Fechada
Northrop Grumman Corp
551,01€474,58
+1,45%
551,01+1,45%
€462,92€480,74
CSCO
CSCOCisco
119,21€102,68
+0,03%
119,21+0,03%
€102,40€104,26
BDX
BDX
Fechada
Becton Dickinson & Co
145,08€124,96
-0,19%
145,08-0,19%
€124,41€126,99
AAPL
AAPLAmerican Airlines
298,65€257,23
-0,04%
298,65-0,04%
€254,14€258,62
INSM
INSM
Fechada
Insmed Incorporated
95,36€82,13
-1,91%
95,36-1,91%
€81,01€85,85
DTE
DTE
Fechada
DTE Energy Co
148,74€128,11
+0,55%
148,74+0,55%
€125,68€128,83