Último preço XAUUSD

-1,39%$4 150,36
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100USDTNasdaq 100
30 377,81€26 483,37
+0,31%
30 377,81+0,31%
€26 363,60€26 497,00
VOLX
VOLXUSDTVolatility Index
17,892€15,598
-1,19%
17,892-1,19%
€15,500€16,106
SPX500
SPX500USDTS&P 500
7 483,58€6 524,19
+0,02%
7 483,58+0,02%
€6 504,40€6 525,99
EVIX
EVIXUSDTETH Volatility
59,13€51,55
+4,23%
59,13+4,23%
€50,40€51,55
US30
US30USDTDow Jones Industrial Average
51 569,2€44 958,0
-0,31%
51 569,2-0,31%
€44 958,0€45 072,0
JPN225
JPN225USDTNikkei 225
447,69€390,30
+0,74%
447,69+0,74%
€387,75€390,43
US2000
US2000USDTRussell 2000
2 934,78€2 558,54
-1,10%
2 934,78-1,10%
€2 548,40€2 578,30
TW88
TW88USDTMSCI Taiwan
4 072,99€3 550,83
-0,32%
4 072,99-0,32%
€3 532,80€3 554,47
AUS200
AUS200USDTAustralia 200
6 190,49€5 396,87
-0,67%
6 190,49-0,67%
€5 393,97€5 418,89
HK50
HK50USDTHang Seng Index
3 042,38€2 652,35
+0,09%
3 042,38+0,09%
€2 651,54€2 652,77
GVZ
GVZUSDTGold Volatility Index
26,89€23,44
+1,66%
26,89+1,66%
€22,96€23,50
GER40
GER40USDTGermany 40
28 745,82€25 060,61
+0,24%
28 745,82+0,24%
€24 961,25€25 109,80
UK100
UK100USDTFTSE 100
13 743,45€11 981,54
0,00%
13 743,450,00%
€11 972,46€12 016,25
HSCHKD
HSCHKDUSDTHang Seng Index
1 014,58€884,51
-0,08%
1 014,58-0,08%
€884,51€884,51
BVIX
BVIXUSDTBTC Volatility
42,14€36,74
+1,62%
42,14+1,62%
€36,74€37,41