Último preço XAUUSD

-1,39%$4 150,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXUSDTSpaceX
179,59€156,57
-0,68%
179,59-0,68%
€155,00€157,50
SNDK
SNDKUSDTSanDisk Corporation
2 202,67€1 920,29
+2,93%
2 202,67+2,93%
€1 902,26€1 931,35
CL
CLUSDTWTI Crude Oil
76,13€66,37
+4,03%
76,13+4,03%
€65,61€66,88
MU
MUUSDTMicron Technology
1 118,72€975,30
+0,76%
1 118,72+0,76%
€966,00€977,78
MRVL
MRVLUSDTMarvell Technology
310,17€270,41
-1,65%
310,17-1,65%
€265,18€271,64
INTC
INTCUSDTIntel Corp
134,61€117,35
+3,54%
134,61+3,54%
€115,63€117,42
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
274,41€239,23
+0,56%
274,41+0,56%
€235,34€241,00
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 849,5€1 612,4
+3,43%
1 849,5+3,43%
€1 582,6€1 613,4
CRCLX
CRCLXUSDTCircle xStock
79,44€69,26
-0,68%
79,44-0,68%
€68,32€69,56
QQQX
QQQXUSDTNASDAQ 100 Index
740,42€645,50
+0,44%
740,42+0,44%
€642,90€645,63
TSLAX
TSLAXUSDTTesla xStock
400,3€349,0
+2,38%
400,3+2,38%
€347,2€349,4
NVDAX
NVDAXUSDTNVIDIA xStock
209,47€182,62
+0,34%
209,47+0,34%
€182,21€183,27
DRAM
DRAMUSDTRoundhill Memory ETF
77,57€67,63
+2,01%
77,57+2,01%
€66,54€67,70
MSTRX
MSTRXUSDTMicroStrategy xStock
112,45€98,03
-0,72%
112,45-0,72%
€97,00€98,65
EWY
EWYUSDTiShares MSCI Korea ETF
215,78€188,12
-0,23%
215,78-0,23%
€186,73€188,52
LITE
LITEUSDTLumentum Holdings
858,41€748,36
-0,25%
858,41-0,25%
€741,80€748,72
WDC
WDCUSDTWestern Digital Corporation
747,3€651,5
-4,34%
747,3-4,34%
€642,7€653,0
IBM
IBMUSDTIBM
244,46€213,12
-0,81%
244,46-0,81%
€211,90€213,84
AXTI
AXTIUSDTAXT, Inc.
88,32€77,00
-0,71%
88,32-0,71%
€75,77€77,18
ARM
ARMUSDTArm Holdings PLC
434,7€379,0
-0,30%
434,7-0,30%
€375,4€380,5