Último preço XAUUSD

-1,39%$4 150,30
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAU
XAUUSDTGold
4 154,02€3 621,47
-2,16%
4 154,02-2,16%
€3 619,09€3 647,46
XAG
XAGUSDTSilver
64,74€56,44
-3,19%
64,74-3,19%
€56,36€57,05
SPCX
SPCXUSDTSpaceX
179,59€156,57
-0,68%
179,59-0,68%
€155,00€157,50
XAUT
XAUTUSDTGold
4 139,7€3 609,0
-2,09%
4 139,7-2,09%
€3 605,7€3 633,0
SNDK
SNDKUSDTSanDisk Corporation
2 202,67€1 920,29
+2,93%
2 202,67+2,93%
€1 902,26€1 931,35
CL
CLUSDTWTI Crude Oil
76,13€66,37
+4,03%
76,13+4,03%
€65,61€66,88
MU
MUUSDTMicron Technology
1 118,72€975,30
+0,76%
1 118,72+0,76%
€966,00€977,78
MRVL
MRVLUSDTMarvell Technology
310,17€270,41
-1,65%
310,17-1,65%
€265,18€271,64
INTC
INTCUSDTIntel Corp
134,61€117,35
+3,54%
134,61+3,54%
€115,63€117,42
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
274,41€239,23
+0,56%
274,41+0,56%
€235,34€241,00
PAXG
PAXGUSDTPAX Gold
4 147,1€3 615,4
-2,10%
4 147,1-2,10%
€3 612,8€3 641,8
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 849,5€1 612,4
+3,43%
1 849,5+3,43%
€1 582,6€1 613,4
CRCLX
CRCLXUSDTCircle xStock
79,44€69,26
-0,68%
79,44-0,68%
€68,32€69,56
BZ
BZUSDTBrent Oil
79,49€69,30
+3,80%
79,49+3,80%
€68,49€69,73
QQQX
QQQXUSDTNASDAQ 100 Index
740,42€645,50
+0,44%
740,42+0,44%
€642,90€645,63
TSLAX
TSLAXUSDTTesla xStock
400,3€349,0
+2,38%
400,3+2,38%
€347,2€349,4
NVDAX
NVDAXUSDTNVIDIA xStock
209,47€182,62
+0,34%
209,47+0,34%
€182,21€183,27
DRAM
DRAMUSDTRoundhill Memory ETF
77,57€67,63
+2,01%
77,57+2,01%
€66,54€67,70
MSTRX
MSTRXUSDTMicroStrategy xStock
112,45€98,03
-0,72%
112,45-0,72%
€97,00€98,65
EWY
EWYUSDTiShares MSCI Korea ETF
215,78€188,12
-0,23%
215,78-0,23%
€186,73€188,52