Último preço XAUUSD

+0,02%$4 332,25
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WM
WM
Fechada
Waste Management Inc
218,49€188,19
+0,84%
218,49+0,84%
€186,22€191,79
BNTX
BNTX
Fechada
BioNTech
89,00€77,00
+0,22%
89,00+0,22%
€76,50€78,92
EXPE
EXPE
Fechada
Expedia Group Inc
242,84€209,16
+2,58%
242,84+2,58%
€186,49€211,84
PNC
PNC
Fechada
PNC Financial Services Group
234,13€201,66
+1,92%
234,13+1,92%
€197,80€204,83
RSG
RSG
Fechada
Republic Services Inc
208,95€179,97
+0,70%
208,95+0,70%
€178,33€182,26
MCD
MCD
Fechada
McDonald's
286,00€246,00
-0,33%
286,00-0,33%
€246,00€248,47
SPGI
SPGI
Fechada
S&P Global Inc
433,26€373,17
+2,18%
433,26+2,18%
€354,79€374,23
RF
RF
Fechada
Regions Financial Corp
28,97€24,95
+1,43%
28,97+1,43%
€24,52€25,25
PGR
PGR
Fechada
Progressive Corp
204,49€176,13
+0,72%
204,49+0,72%
€172,30€176,89
POOL
POOL
Fechada
Pool Corp
197,59€170,18
+3,73%
197,59+3,73%
€160,15€171,54
TEL
TEL
Fechada
TE Connectivity Ltd
216,91€186,82
+0,60%
216,91+0,60%
€173,60€187,57
PVH
PVH
Fechada
PVH Corp
81,49€70,19
-1,46%
81,49-1,46%
€67,90€72,90
GNRC
GNRC
Fechada
Generac Holdings Inc
265,28€228,49
-1,51%
265,28-1,51%
€215,90€233,27
CRCL
CRCL
Fechada
Circle
79,29€68,29
-4,49%
79,29-4,49%
€66,82€74,64
RL
RL
Fechada
Ralph Lauren Corp
406,33€349,97
-1,26%
406,33-1,26%
€331,73€361,64
SNAP
SNAP
Fechada
Snap Inc
5,11€4,40
-10,50%
5,11-10,50%
€4,40€5,03
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
229,42€197,60
+6,31%
229,42+6,31%
€180,76€197,60
VFS
VFS
Fechada
VinFast Auto
3,08€2,65
-1,91%
3,08-1,91%
€2,63€2,80
HSY
HSY
Fechada
Hershey Co
182,34€157,05
+0,86%
182,34+0,86%
€153,10€158,06
ALB
ALB
Fechada
Albemarle Corporation
166,02€142,99
-1,50%
166,02-1,50%
€134,29€149,63