Último preço XAUUSD

+0,02%$4 332,25
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SGCSGD
SGCSGDSTI 30
474,47€408,66
+1,58%
474,47+1,58%
€398,05€408,66
LYFT
LYFT
Fechada
Lyft Inc
14,25€12,27
+0,28%
14,25+0,28%
€12,16€12,42
XPEV
XPEV
Fechada
XPeng
13,87€11,95
+0,14%
13,87+0,14%
€11,87€12,54
RACE
RACE
Fechada
Ferrari NV
365,79€315,05
-0,82%
365,79-0,82%
€304,61€322,91
BHP
BHP
Fechada
BHP GROUP LTD-SPON ADR
92,36€79,55
0,00%
92,360,00%
€78,89€80,32
FTI
FTI
Fechada
TechnipFMC PLC
66,83€57,56
-2,12%
66,83-2,12%
€57,56€61,17
MANU
MANU
Fechada
Manchester United PLC
22,55€19,42
-2,75%
22,55-2,75%
€19,37€20,32
GPRO
GPRO
Fechada
GoPro Inc
0,78€0,67
+5,40%
0,78+5,40%
€0,64€0,70
PM
PM
Fechada
PHILIP MORRIS INTERNATIONAL
184,04€158,51
+1,28%
184,04+1,28%
€155,65€160,16
PSX
PSX
Fechada
Phillips 66
171,80€148,00
-0,46%
171,80-0,46%
€146,76€156,36
YUM
YUM
Fechada
Yum! Brands Inc
157,52€135,67
+1,90%
157,52+1,90%
€131,08€137,08
GIS
GIS
Fechada
General Mills Inc
34,37€29,60
+0,40%
34,37+0,40%
€28,99€29,91
IQV
IQV
Fechada
IQVIA Holdings Inc
178,45€153,70
+0,37%
178,45+0,37%
€152,00€156,04
STT
STT
Fechada
State Street Corp
170,95€147,24
+2,40%
170,95+2,40%
€139,47€148,35
NOC
NOC
Fechada
Northrop Grumman Corp
551,01€474,58
+1,45%
551,01+1,45%
€462,92€480,74
CSCO
CSCO
Fechada
Cisco
119,40€102,80
+0,19%
119,40+0,19%
€102,64€104,26
BDX
BDX
Fechada
Becton Dickinson & Co
145,08€124,96
-0,19%
145,08-0,19%
€124,41€126,99
AAPL
AAPL
Fechada
American Airlines
298,75€257,31
-0,01%
298,75-0,01%
€254,14€258,62
INSM
INSM
Fechada
Insmed Incorporated
95,36€82,13
-1,91%
95,36-1,91%
€81,01€85,85
DTE
DTE
Fechada
DTE Energy Co
148,74€128,11
+0,55%
148,74+0,55%
€125,68€128,83