Último preço XAUUSD

+0,26%$4 342,94
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TFC
TFC
Fechada
Truist Financial Corp
49,09€42,28
+1,55%
49,09+1,55%
€41,64€44,40
GFI
GFI
Fechada
Gold Fields Ltd
39,54€34,06
+0,20%
39,54+0,20%
€29,51€34,52
TROW
TROW
Fechada
T. Rowe Price Group Inc
108,74€93,66
+0,32%
108,74+0,32%
€91,18€95,23
EW
EW
Fechada
Edwards Lifesciences Corp
88,47€76,20
+2,84%
88,47+2,84%
€71,78€76,95
CTSH
CTSH
Fechada
Cognizant Tech Solutions
51,04€43,96
+0,82%
51,04+0,82%
€43,20€44,88
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,95€68,86
+0,01%
79,95+0,01%
€68,50€68,96
ZTS
ZTS
Fechada
Zoetis Inc
79,18€68,20
-0,57%
79,18-0,57%
€67,42€70,52
SYF
SYF
Fechada
Synchrony Financial
75,12€64,70
+0,79%
75,12+0,79%
€59,80€65,40
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,40€21,00
-1,88%
24,40-1,88%
€20,97€22,53
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
150,69€129,79
-0,49%
150,69-0,49%
€128,01€132,80
GM
GM
Fechada
General Motors
82,51€71,07
-0,29%
82,51-0,29%
€71,05€73,15
PEP
PEP
Fechada
PepsiCo
145,62€125,42
-0,18%
145,62-0,18%
€124,97€126,79
BAIDU
BAIDU
Fechada
Baidu
112,65€97,03
+0,08%
112,65+0,08%
€96,00€101,25
WMB
WMB
Fechada
Williams Cos Inc
71,18€61,31
-0,21%
71,18-0,21%
€61,10€62,60
DD
DD
Fechada
DuPont de Nemours Inc
48,04€41,38
-1,00%
48,04-1,00%
€38,89€42,30
SWK
SWK
Fechada
Stanley Black & Decker Inc
84,55€72,82
-0,01%
84,55-0,01%
€68,12€74,56
MET
MET
Fechada
Metlife Inc
87,24€75,14
-0,30%
87,24-0,30%
€74,64€77,01
CSX
CSX
Fechada
CSX Corp
46,87€40,37
-0,80%
46,87-0,80%
€40,17€41,27
TEAM
TEAM
Fechada
Atlassian
87,50€75,40
-0,56%
87,50-0,56%
€74,98€79,98
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
122,61€105,60
-6,41%
122,61-6,41%
€98,15€116,42