Último preço XAUUSD

+0,21%$4 340,71
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12€62,98
-2,72%
73,12-2,72%
€62,76€65,65
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08€11,27
-0,30%
13,08-0,30%
€10,96€11,40
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66€4,01
-2,30%
4,66-2,30%
€3,78€4,18
Z
Z
Fechada
Zillow Group Inc
33,22€28,61
+2,91%
33,22+2,91%
€27,40€29,01
ECL
ECL
Fechada
Ecolab Inc.
273,88€235,89
+2,12%
273,88+2,12%
€222,91€236,93
GPN
GPN
Fechada
Global Payments Inc
68,62€59,10
+1,90%
68,62+1,90%
€52,90€60,35
CLX
CLX
Fechada
Clorox Company
97,41€83,90
+1,62%
97,41+1,62%
€81,70€85,08
MTCH
MTCH
Fechada
Match Group Inc.
36,45€31,39
+1,61%
36,45+1,61%
€29,23€31,64
EMR
EMR
Fechada
Emerson Electric Co.
148,69€128,07
+1,57%
148,69+1,57%
€118,07€130,10
NTRS
NTRS
Fechada
Northern Trust Corp
174,73€150,49
+1,39%
174,73+1,39%
€143,54€151,28
ROP
ROP
Fechada
Roper Technologies Inc
336,69€289,99
+1,39%
336,69+1,39%
€283,90€290,10
MDT
MDT
Fechada
Medtronic plc
81,26€69,99
+1,22%
81,26+1,22%
€68,40€69,99
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
350,13€301,57
+1,15%
350,13+1,15%
€289,59€302,34
MDLZ
MDLZ
Fechada
Mondelez International Inc
62,06€53,45
+1,05%
62,06+1,05%
€52,60€54,94
CFG
CFG
Fechada
Citizens Financial Group
67,19€57,87
+1,00%
67,19+1,00%
€56,01€58,51
OMC
OMC
Fechada
Omnicom Group
76,92€66,25
+0,54%
76,92+0,54%
€63,19€66,62
ROK
ROK
Fechada
Rockwell Automation Inc.
465,73€401,13
+0,53%
465,73+0,53%
€383,91€406,09
AEP
AEP
Fechada
American Electric Power Inc
129,55€111,58
+0,44%
129,55+0,44%
€110,46€112,88
NSC
NSC
Fechada
Norfolk Southern Corp
310,41€267,36
+0,40%
310,41+0,40%
€264,69€271,07
SENS
SENS
Fechada
Senseonich Holdings Inc.
7,24€6,24
+0,27%
7,24+0,27%
€6,04€6,58