Último preço XAUUSD

+0,21%$4 340,71
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17 711,2€15 254,7
+0,24%
17 711,2+0,24%
€15 189,3€15 279,2
XAUJPY
XAUJPYGold vs Japanese Yen
695 102€598 691
+0,12%
695 102+0,12%
€594 265€600 538
SNPS
SNPS
Fechada
Synopsys
448,38€386,19
+0,08%
448,38+0,08%
€384,33€395,78
FAST
FAST
Fechada
Fastenal Co.
46,02€39,64
+0,06%
46,02+0,06%
€39,37€40,46
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,379€258,716
+0,06%
300,379+0,06%
€258,337€260,433
VALE
VALE
Fechada
Vale do Rio Doce
15,96€13,75
+0,06%
15,96+0,06%
€13,00€14,03
EURHUF
EURHUFEuro vs Hungarian Forint
348,949€300,550
+0,04%
348,949+0,04%
€298,639€301,557
EURHKD
Euro vs Hong Kong DollarEURHKD
9,09577€7,83419
+0,02%
9,09577+0,02%
€7,80890€7,83820
EURDKK
EURDKKEuro vs Danish Krone
7,46672€6,43109
0,00%
7,466720,00%
€6,42876€6,43160
USDCLP
USDCLPUS Dollar vs Chile Peso
884,37€761,71
0,00%
884,370,00%
€761,00€765,75
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,42785€9,84281
-0,08%
11,42785-0,08%
€9,83123€9,87800
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,56092€10,81872
-0,08%
12,56092-0,08%
€10,81112€10,86374
CCI
CCI
Fechada
Crown Castle Intl Corp
88,03€75,82
-0,50%
88,03-0,50%
€75,43€80,48
TJX
TJX
Fechada
TJX Companies Inc
166,02€142,99
-0,50%
166,02-0,50%
€142,40€145,11
USDCOP
USDCOPUS Dollar vs Colombia Peso
3 429,96€2 954,22
-0,51%
3 429,96-0,51%
€2 953,10€3 002,71
PPG
PPG
Fechada
PPG Industries Inc.
120,50€103,80
-0,61%
120,50-0,61%
€97,40€106,22
LIN
LIN
Fechada
Linde plc
517,33€445,58
-0,64%
517,33-0,64%
€441,61€451,85
BMY
BMY
Fechada
Bristol-Myers Squibb Co
55,84€48,09
-0,72%
55,84-0,72%
€47,81€49,31
CHTR
CHTR
Fechada
Charter Communications Inc.
141,65€122,00
-1,03%
141,65-1,03%
€117,88€125,42
ROST
ROST
Fechada
Ross Stores
232,04€199,86
-1,04%
232,04-1,04%
€199,86€205,88