Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,41%$7 425,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CLX
CLXClorox Company
97,07€84,03
-1,26%-€1,07
97,07
-1,26%
€83,83€85,63
SN
SNSharkNinja, Inc.
133,66€115,71
-1,42%-€1,67
133,66
-1,42%
€115,55€117,38
RMD
RMDResMed Inc.
193,74€167,72
+0,74%+€1,24
193,74
+0,74%
€166,48€168,66
BBAI
BBAIBigBear.ai Holdings, Inc.
4,02€3,48
-2,77%-€0,10
4,02
-2,77%
€3,48€3,61
Q
QQnity Electronics, Inc.
151,40€131,10
+1,48%+€1,92
151,40
+1,48%
€128,33€131,30
DLTR
DLTRDollar Tree Inc.
114,07€98,75
-0,70%-€0,70
114,07
-0,70%
€98,09€99,68
MTB
MTBM&T Bank Corp.
230,95€199,93
+1,38%+€2,73
230,95
+1,38%
€196,60€200,10
FE
FEFirstEnergy Corp.
46,80€40,50
+0,31%+€0,13
46,80
+0,31%
€40,33€40,91
AIG
AIGAmerican International Group, Inc.
75,53€65,39
+0,31%+€0,21
75,53
+0,31%
€64,89€65,82
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,86€76,93
-1,77%-€1,39
88,86
-1,77%
€76,13€78,32
BULL
BULLWebull Corporation Class A Ordinary Shares
6,43€5,57
-4,45%-€0,30
6,43
-4,45%
€5,50€5,83
BAP
BAPCredicorp LTD
369,52€319,89
+0,40%+€1,28
369,52
+0,40%
€318,61€322,69
MSI
MSIMotorola Solutions, Inc. New
411,15€355,93
+0,18%+€0,66
411,15
+0,18%
€355,16€357,93
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,81€3,30
+0,66%+€0,03
3,81
+0,66%
€3,19€3,41
ZSL
ZSLProShares UltraShort Silver
24,18€20,93
-2,46%-€0,53
24,18
-2,46%
€20,93€22,44
THC
THCTenet Healthcare Corporation New
177,35€153,53
+2,39%+€3,59
177,35
+2,39%
€149,80€153,62
BG
BGBunge Global SA
126,37€109,40
+0,85%+€0,93
126,37
+0,85%
€108,44€110,59
IQV
IQVIQVIA Holdings Inc.
178,87€154,85
-1,21%-€1,90
178,87
-1,21%
€154,80€156,75
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,91€14,64
+2,98%+€0,42
16,91
+2,98%
€14,08€14,68
ADM
ADMArcher Daniels Midland Company
79,44€68,77
+0,67%+€0,46
79,44
+0,67%
€68,31€69,13