Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,41%$7 425,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,53€22,97
+1,53%+€0,30
26,53
+1,53%
€22,62€22,97
H
HHyatt Hotels Corporation
199,38€172,60
+0,74%+€1,28
199,38
+0,74%
€169,64€173,55
UDR
UDRUDR, Inc.
39,44€34,14
+0,88%+€0,30
39,44
+0,88%
€33,84€34,16
BWA
BWABorgWarner Inc.
74,97€64,90
+0,13%+€0,10
74,97
+0,13%
€63,90€65,02
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,22€42,61
-0,02%-€0,01
49,22
-0,02%
€41,94€42,77
ACGL
ACGLArch Capital Group Ltd
91,22€78,97
+0,09%+€0,08
91,22
+0,09%
€78,36€79,51
JBHT
JBHTJB Hunt Transport Services Inc
290,32€251,33
+0,34%+€1,00
290,32
+0,34%
€247,34€251,36
ABVX
ABVXAbivax SA American Depositary Shares
98,26€85,06
-2,52%-€2,21
98,26
-2,52%
€84,63€87,27
MAS
MASMasco Corporation
74,56€64,55
+1,10%+€0,71
74,56
+1,10%
€63,04€64,69
DTE
DTEDTE Energy Company
147,18€127,41
+0,95%+€1,20
147,18
+0,95%
€126,21€128,01
PRIM
PRIMPrimoris Services Corporation
97,71€84,59
+3,39%+€2,78
97,71
+3,39%
€81,57€86,13
NSC
NSCNorfolk Southern Corp.
314,80€272,50
+1,40%+€3,78
314,80
+1,40%
€268,74€272,90
LFUS
LFUSLittelfuse Inc
470,95€407,70
+1,77%+€7,10
470,95
+1,77%
€394,71€410,19
SYY
SYYSysco Corporation
79,27€68,62
-0,45%-€0,31
79,27
-0,45%
€68,42€69,20
PHM
PHMPultegroup, Inc.
123,92€107,28
-0,06%-€0,07
123,92
-0,06%
€105,81€107,00
SWKS
SWKSSkyworks Solutions Inc
73,52€63,65
+1,04%+€0,66
73,52
+1,04%
€62,51€63,97
SYNA
SYNASynaptics Inc
136,53€118,19
+0,44%+€0,50
136,53
+0,44%
€114,84€119,88
TDY
TDYTeledyne Technologies Incorporated
621,86€538,34
-0,26%-€1,43
621,86
-0,26%
€537,71€542,28
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,21€52,12
+1,39%+€0,72
60,21
+1,39%
€50,45€52,50
ENS
ENSEnerSys, Inc.
227,44€196,89
+2,02%+€3,91
227,44
+2,02%
€186,00€199,62