Último preço XAUUSD

+1,96%$4 301,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ZTS
ZTS
Fechada
Zoetis Inc
79,45€68,58
-2,43%
79,45-2,43%
€68,57€71,19
SYF
SYF
Fechada
Synchrony Financial
73,28€63,26
+1,25%
73,28+1,25%
€59,42€63,50
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
26,16€22,58
+1,08%
26,16+1,08%
€21,83€22,58
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
152,79€131,89
-0,65%
152,79-0,65%
€127,68€133,10
GM
GM
Fechada
General Motors
80,50€69,50
0,00%
80,500,00%
€68,40€70,38
PEP
PEP
Fechada
PepsiCo
144,30€124,60
+0,59%
144,30+0,59%
€123,27€125,14
BAIDU
BAIDU
Fechada
Baidu
115,88€100,03
-0,01%
115,88-0,01%
€97,52€101,99
WMB
WMB
Fechada
Williams Cos Inc
71,84€62,01
+0,36%
71,84+0,36%
€61,49€62,77
MRVL
MRVL
Fechada
Marvell Technology Group Ltd
277,48€239,52
+0,27%
277,48+0,27%
€214,76€243,37
DD
DD
Fechada
DuPont de Nemours Inc
48,10€41,50
+2,75%
48,10+2,75%
€38,95€41,50
SWK
SWK
Fechada
Stanley Black & Decker Inc
83,46€72,04
+0,44%
83,46+0,44%
€66,93€72,44
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1 037,60€895,70
+2,11%
1 037,60+2,11%
€842,90€1 081,14
MET
MET
Fechada
Metlife Inc
88,57€76,45
+1,26%
88,57+1,26%
€73,00€77,00
CSX
CSX
Fechada
CSX Corp
47,49€40,99
+0,27%
47,49+0,27%
€40,06€41,36
KGC
KGC
Fechada
Kinross Gold Corp
25,52€22,03
+3,02%
25,52+3,02%
€20,30€22,04
CHT
CHT
Fechada
Chunghwa Telecom
45,99€39,70
+0,04%
45,99+0,04%
€38,70€39,73
NTES
NTES
Fechada
NetEase
125,52€108,35
+0,99%
125,52+0,99%
€106,83€109,52
TRMB
TRMB
Fechada
TRIMBLE INC
50,35€43,46
+0,78%
50,35+0,78%
€42,42€45,67
CARR
CARR
Fechada
Carrier Global Corporation
69,76€60,22
+0,07%
69,76+0,07%
€58,39€61,39
WFC
WFC
Fechada
Wells Fargo
83,53€72,10
+1,29%
83,53+1,29%
€70,08€72,48