Último preço XAUUSD

+2,11%$4 308,04
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
QQQON
QQQON/USDTInvesco QQQ Ondo Tokenized
738,59€637,55
+1,82%
738,59+1,82%
€636,07€637,60
CVXON
CVXON/USDTChevron Ondo Tokenized
187,75€162,07
-1,43%
187,75-1,43%
€162,06€162,66
IAUON
IAUON/USDTiShares Gold Trust Ondo Tokenized
80,98€69,90
+2,07%
80,98+2,07%
€69,88€70,27
SPYON
SPYON/USDTSPDR S&P 500 ETF Ondo Tokenized
755,37€652,04
+1,00%
755,37+1,00%
€651,48€652,28
CRCLON
CRCLON/USDTCircle Internet Group Ondo Tokenized
82,36€71,09
+4,06%
82,36+4,06%
€70,51€71,09
SPYX
SPYX/USDTSP500 xStock
755,29€651,97
+0,97%
755,29+0,97%
€649,20€651,97
ACNON
ACNON/USDTAccenture Ondo Tokenized
172,53€148,93
+1,09%
172,53+1,09%
€148,88€149,21
GOOGLON
GOOGLON/USDTAlphabet Class A Ondo Tokenized
366,4€316,3
+0,99%
366,4+0,99%
€316,3€317,0
UNHX
UNHX/USDTUnitedHealth xStock
399,98€345,26
+16,60%
399,98+16,60%
€345,26€345,26
LMTON
LMTON/USDTLockheed Ondo Tokenized
547,55€472,65
-0,55%
547,55-0,55%
€472,65€474,28
CSCOON
CSCOON/USDTCisco Systems Ondo Tokenized
123,09€106,25
+0,18%
123,09+0,18%
€106,08€106,30
TSLAX
TSLAX/USDTTesla xStock
411,51€355,22
+1,19%
411,51+1,19%
€354,98€355,56
NVDAX
NVDAX/USDTNVIDIA xStock
209,6€180,9
+2,25%
209,6+2,25%
€180,9€182,0
JPMON
JPMON/USDTJPMorgan Chase Ondo Tokenized
326,98€282,25
+0,40%
326,98+0,40%
€282,25€282,68
LLYON
LLYON/USDTEli Lilly Ondo Tokenized
1 136,2€980,8
-0,21%
1 136,2-0,21%
€979,8€983,3
MSTRX
MSTRX/USDTMicroStrategy xStock
132,33€114,23
+3,91%
132,33+3,91%
€113,23€114,69
TSLAON
TSLAON/USDTTesla Ondo Tokenized
410,43€354,28
+0,86%
410,43+0,86%
€354,28€354,76
SBUXON
SBUXON/USDTStarbucks Ondo Tokenized
105,33€90,92
+1,19%
105,33+1,19%
€89,57€90,97
AAPLON
AAPLON/USDTApple Ondo Tokenized
294,41€254,13
+0,79%
294,41+0,79%
€253,32€254,62
NFLXON
NFLXON/USDTNetflix Ondo Tokenized
807,56€697,09
+0,66%
807,56+0,66%
€695,75€698,47