Último preço XAUUSD

+2,11%$4 308,09
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TQQQX
TQQQX/USDTTQQQ xStock
164,17€141,71
+7,63%
164,17+7,63%
€141,71€142,50
PMX
PMX/USDTPhilip Morris xStock
161,5€139,4
-3,81%
161,5-3,81%
€139,4€139,4
GLDX
GLDX/USDTGold xStock
399,13€344,53
+4,16%
399,13+4,16%
€331,57€344,53
BTGOON
BTGOON/USDTBitGo Holdings Ondo Tokenized
4,903€4,232
-0,72%
4,903-0,72%
€4,232€4,249
HDX
HDX/USDTHome Depot xStock
335,02€289,19
-1,60%
335,02-1,60%
€289,07€289,19
VTIX
VTIX/USDTVanguard xStock
367,66€317,36
0,00%
367,660,00%
€317,36€317,36
CRWDX
CRWDX/USDTCrowdStrike xStock
724,01€624,97
-4,31%
724,01-4,31%
€624,97€624,97
HONX
HONX/USDTHoneywell xStock
225,4€194,6
-0,07%
225,4-0,07%
€194,6€194,6
AVGOX
AVGOX/USDTBroadcom xStock
394,83€340,82
+3,74%
394,83+3,74%
€340,82€340,82
CMCSAX
CMCSAX/USDTComcast xStock
26,2€22,6
-0,41%
26,2-0,41%
€22,6€22,6
ABBVX
ABBVX/USDTAbbVie xStock
226,02€195,10
+3,47%
226,02+3,47%
€195,10€195,10
ACNX
ACNX/USDTAccenture xStock
175,17€151,21
0,00%
175,170,00%
€151,21€151,21
DHRX
DHRX/USDTDanaher xStock
180,78€156,05
0,00%
180,780,00%
€156,05€156,05
KOX
KOX/USDTCoca-Cola xStock
84,42€72,87
-0,47%
84,42-0,47%
€72,87€72,87
LLYX
LLYX/USDTEli Lilly xStock
1 185,57€1 023,38
0,00%
1 185,570,00%
€1 023,38€1 023,38
NFLXX
NFLXX/USDTNetflix xStock
677,44€584,77
0,00%
677,440,00%
€584,77€584,77
ABTX
ABTX/USDTAbbott xStock
87,5€75,5
0,00%
87,50,00%
€75,5€75,5
AZNX
AZNX/USDTAstraZeneca xStock
91,44€78,93
0,00%
91,440,00%
€78,93€78,93
CSCOX
CSCOX/USDTCisco xStock
123,04€106,21
0,00%
123,040,00%
€106,21€106,21
MAX
MAX/USDTMastercard xStock
488,61€421,77
0,00%
488,610,00%
€421,77€421,77