US500 最新價
+1.08%$7,514.42
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 AGQ 休市中 ProShares 兩倍做多白銀 ETF | 90.69$2,865.35 | +1.53%+$43.29 | 90.69 +1.53% | $2,742.13$2,903.60 | ||
 AG 休市中 First Majestic Silver | 17.64$557.34 | +4.25%+$22.75 | 17.64 +4.25% | $542.17$562.40 | ||
 DHR 休市中 丹納赫 | 180.09$5,689.94 | -0.38%-$22.10 | 180.09 -0.38% | $5,686.47$5,763.24 | ||
 KGC 休市中 金羅斯黃金 | 25.56$807.57 | +2.89%+$22.75 | 25.56 +2.89% | $790.51$807.88 | ||
 KVUE 休市中 Kenvue | 18.12$572.50 | +0.30%+$1.90 | 18.12 +0.30% | $570.29$576.29 | ||
 BHP 休市中 BHP–ADS | 90.82$2,869.46 | +3.16%+$88.15 | 90.82 +3.16% | $2,818.59$2,870.09 | ||
 RIO 休市中 力拓集團 | 105.35$3,328.53 | +1.67%+$54.98 | 105.35 +1.67% | $3,307.05$3,328.53 | ||
 WM 休市中 Waste Management | 219.53$6,936.05 | +0.35%+$24.64 | 219.53 +0.35% | $6,913.93$6,957.20 | ||
 STRL 休市中 Sterling Infrastructure–普通股 | 859.36$27,151.48 | +2.47%+$656.54 | 859.36 +2.47% | $27,064.91$27,424.78 | ||
 MDB 休市中 MongoDB–A 類普通股 | 342.61$10,824.76 | -3.32%-$372.80 | 342.61 -3.32% | $10,824.76$11,196.95 | ||
 MNST 休市中 Monster Beverage | 92.83$2,932.96 | +0.88%+$25.59 | 92.83 +0.88% | $2,899.16$2,937.39 | ||
 EXC 休市中 Exelon | 46.22$1,460.32 | +1.59%+$23.06 | 46.22 +1.59% | $1,452.74$1,462.53 | ||
 NXT 休市中 Nextpower–A 類普通股 | 121.89$3,851.11 | +1.83%+$69.50 | 121.89 +1.83% | $3,850.48$3,925.05 | ||
 TEM 休市中 Tempus AI–A 類普通股 | 47.82$1,510.87 | -3.58%-$56.24 | 47.82 -3.58% | $1,489.39$1,567.10 | ||
 QXO 休市中 QXO | 16.61$524.79 | +0.21%+$1.26 | 16.61 +0.21% | $517.53$530.80 | ||
 VRSK 休市中 Verisk Analytics–普通股 | 183.80$5,807.20 | +0.98%+$56.90 | 183.80 +0.98% | $5,699.42$5,807.20 | ||
 RL 休市中 拉夫勞倫 | 403.95$12,762.80 | +2.72%+$338.10 | 403.95 +2.72% | $12,538.79$12,792.18 | ||
 BB 休市中 黑莓 | 9.18$290.04 | -1.13%-$3.48 | 9.18 -1.13% | $286.88$297.31 | ||
 SUNB 休市中 Sunbelt Rentals Holdings | 82.40$2,603.40 | +1.19%+$30.96 | 82.40 +1.19% | $2,599.95$2,649.56 | ||
 IBKR 休市中 盈透證券–A 類普通股 | 90.78$2,868.19 | +2.21%+$62.24 | 90.78 +2.21% | $2,865.35$2,918.75 |