US500 最新價
+0.12%$7,527.92
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EOG 休市中 EOG Resources | 132.01$4,165.42 | +0.03%+$1.26 | 132.01 +0.03% | $4,121.56$4,167.31 | ||
 SCOProShares 二倍做空彭博原油 ETF | 31.16$31.59 | +5.85% +1.36% 盤前交易 | 31.16 +5.85% | $969.02$1,002.15 | ||
 BTI英美煙草–ADS | 61.36$60.36 | +0.49% -1.63% 盤前交易 | 61.36 +0.49% | $1,927.90$1,954.76 | ||
 LNG 休市中 Cheniere Energy | 230.69$7,279.15 | -1.93%-$143.89 | 230.69 -1.93% | $7,262.74$7,402.50 | ||
 USB 休市中 美國合眾銀行 | 58.89$1,858.20 | +1.90%+$34.70 | 58.89 +1.90% | $1,838.01$1,858.20 | ||
 MASI 休市中 Masimo | 179.96$5,678.42 | 0.00%+$0.32 | 179.96 0.00% | $5,678.11$5,679.05 | ||
 USAR美國稀土–A 類普通股 | 21.76$21.90 | -5.43% +0.64% 盤前交易 | 21.76 -5.43% | $686.61$703.33 | ||
 ITW 休市中 伊利諾工具 | 265.71$8,384.16 | +1.20%+$100.03 | 265.71 +1.20% | $8,353.87$8,400.88 | ||
 LUNRIntuitive Machines–A 類普通股 | 23.37$23.57 | -9.20% +0.85% 盤前交易 | 23.37 -9.20% | $734.57$754.45 | ||
 SMRNuScale Power | 9.88$9.99 | -7.09% +1.06% 盤前交易 | 9.88 -7.09% | $311.44$329.42 | ||
 DOW 休市中 陶氏化學 | 32.98$1,040.64 | -0.78%-$8.20 | 32.98 -0.78% | $1,024.55$1,046.96 | ||
 BKR 休市中 貝克休斯 | 61.51$1,940.87 | -1.53%-$30.29 | 61.51 -1.53% | $1,938.98$1,967.06 | ||
 TSEM高塔半導體 | 268.66$272.52 | -6.33% +1.43% 盤前交易 | 268.66 -6.33% | $8,475.40$8,965.07 | ||
 JCI 休市中 江森自控 | 145.21$4,581.93 | -0.54%-$25.20 | 145.21 -0.54% | $4,581.93$4,664.28 | ||
 DKNG 休市中 DraftKings–A 類普通股 | 28.51$899.60 | -1.00%-$9.15 | 28.51 -1.00% | $892.66$909.06 | ||
 POETPOET Technologies–普通股 | 12.64$13.01 | -9.19% +2.92% 盤前交易 | 12.64 -9.19% | $398.84$441.12 | ||
 PNC 休市中 PNC Financial Services | 234.72$7,406.31 | +1.81%+$132.21 | 234.72 +1.81% | $7,346.67$7,430.60 | ||
 BPBP | 41.16$40.96 | -1.01% -0.48% 盤前交易 | 41.16 -1.01% | $1,297.49$1,305.38 | ||
 TWLOTwilio | 192.65$192.68 | -4.62% +0.01% 盤前交易 | 192.65 -4.62% | $6,015.42$6,234.40 | ||
 KMI 休市中 Kinder Morgan | 31.43$991.74 | -0.09%-$0.95 | 31.43 -0.09% | $988.27$998.68 |