US500 最新價
+0.52%$7,433.68
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GSK 休市中 GSK–ADS | 53.02$1,675.94 | +0.34%+$5.69 | 53.02 +0.34% | $1,673.09$1,686.05 | ||
 VIAV 休市中 Viavi Solutions–普通股 | 53.47$1,690.16 | +6.42%+$102.10 | 53.47 +6.42% | $1,674.67$1,721.77 | ||
 UPS 休市中 UPS–B 類普通股 | 108.11$3,417.30 | -0.49%-$17.07 | 108.11 -0.49% | $3,393.91$3,428.68 | ||
 ENB 休市中 Enbridge | 56.51$1,786.25 | +0.07%+$1.26 | 56.51 +0.07% | $1,782.80$1,799.84 | ||
 VRTX 休市中 Vertex Pharmaceuticals | 445.01$14,066.54 | 0.00%-$0.95 | 445.01 0.00% | $13,984.99$14,077.61 | ||
 WSM 休市中 Williams-Sonoma | 223.28$7,057.77 | +2.09%+$144.77 | 223.28 +2.09% | $6,965.47$7,077.68 | ||
 AEIS 休市中 Advanced Energy Industries | 354.35$11,200.83 | +4.06%+$437.79 | 354.35 +4.06% | $10,942.89$11,230.90 | ||
 EQT 休市中 EQT | 51.93$1,641.48 | +1.44%+$23.39 | 51.93 +1.44% | $1,632.95$1,651.28 | ||
 ABNB 休市中 Airbnb–A 類普通股 | 132.28$4,181.30 | +1.10%+$45.83 | 132.28 +1.10% | $4,094.69$4,181.30 | ||
 JBL 休市中 捷普 | 385.00$12,170.00 | +2.17%+$258.57 | 385.00 +2.17% | $12,041.96$12,208.85 | ||
 HWM 休市中 Howmet Aerospace | 264.62$8,364.51 | +0.03%+$2.53 | 264.62 +0.03% | $8,273.79$8,366.09 | ||
 ROP 休市中 Roper–普通股 | 334.97$10,588.23 | +0.69%+$72.70 | 334.97 +0.69% | $10,490.56$10,635.96 | ||
 NRG 休市中 NRG Energy | 125.55$3,968.57 | +1.47%+$57.85 | 125.55 +1.47% | $3,925.58$4,039.06 | ||
 FCNCA 休市中 First Citizens BancShares | 2,108.67$66,654.00 | -0.51%-$345.18 | 2,108.67 -0.51% | $66,145.72$67,992.98 | ||
 AKAM 休市中 Akamai | 133.45$4,218.29 | +0.77%+$32.24 | 133.45 +0.77% | $4,121.56$4,226.20 | ||
 GIS 休市中 通用磨坊 | 34.51$1,090.84 | +2.10%+$22.44 | 34.51 +2.10% | $1,072.19$1,090.84 | ||
 TEL 休市中 TE Connectivity | 210.25$6,645.90 | +1.24%+$81.55 | 210.25 +1.24% | $6,610.49$6,695.84 | ||
 OLLI 休市中 Ollie's Bargain Outlet–普通股 | 83.25$2,631.49 | -0.41%-$11.06 | 83.25 -0.41% | $2,631.49$2,726.32 | ||
 CARR 休市中 開利 | 69.95$2,211.08 | +0.30%+$6.64 | 69.95 +0.30% | $2,183.58$2,211.08 | ||
 AEP 休市中 美國電力 | 129.25$4,085.53 | +0.63%+$25.92 | 129.25 +0.63% | $4,058.98$4,087.10 |