US500 最新價
+0.03%$7,388.72
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WM 休市中 Waste Management | 218.73$6,936.08 | +2.54%+$172.19 | 218.73 +2.54% | $6,833.02$6,936.40 | ||
 DUOL 休市中 多鄰國公司A類 | 132.24$4,193.42 | +3.95%+$159.50 | 132.24 +3.95% | $3,989.20$4,222.60 | ||
 FSLRFirst Solar | 249.17 | -5.28% -- 盤前交易 | 249.17 -5.28% | $7,901.36$8,288.86 | ||
 DLTR 休市中 Dollar Tree | 113.41$3,596.31 | -0.43%-$15.54 | 113.41 -0.43% | $3,596.31$3,646.41 | ||
 NUE 休市中 紐柯鋼鐵 | 239.80$7,604.20 | -2.04%-$158.87 | 239.80 -2.04% | $7,580.76$7,657.18 | ||
 NOC諾斯洛普格魯曼 | 512.47 | +1.06% -- 盤前交易 | 512.47 +1.06% | $16,230.80$16,342.43 | ||
 CHTR 休市中 Charter Communications–A 類 | 131.77$4,178.52 | +4.93%+$196.60 | 131.77 +4.93% | $4,034.55$4,182.60 | ||
 UNP 休市中 聯合太平洋 | 258.69$8,203.24 | -0.46%-$38.37 | 258.69 -0.46% | $8,203.24$8,287.27 | ||
 XEL 休市中 Xcel Energy | 80.35$2,547.95 | +1.96%+$49.15 | 80.35 +1.96% | $2,511.17$2,547.95 | ||
 BTI英美煙草–ADS | 60.75$60.98 | +3.13% +0.37% 盤前交易 | 60.75 +3.13% | $1,915.96$1,928.00 | ||
 JEF 休市中 傑富瑞金融集團 | 60.54$1,919.77 | -3.59%-$71.67 | 60.54 -3.59% | $1,918.81$1,955.60 | ||
 BBY 休市中 百思買 | 75.15$2,383.06 | -1.14%-$27.59 | 75.15 -1.14% | $2,320.59$2,386.55 | ||
 ADP 休市中 ADP | 220.50$6,992.20 | +2.72%+$185.51 | 220.50 +2.72% | $6,936.08$6,992.20 | ||
 MTD 休市中 梅特勒托利多 | 1,157.17$36,694.67 | -0.59%-$219.12 | 1,157.17 -0.59% | $36,386.44$36,843.71 | ||
 O 休市中 Realty Income | 61.53$1,951.16 | +1.59%+$30.76 | 61.53 +1.59% | $1,940.70$1,955.28 | ||
 LMT洛克希德馬丁 | 503.53$502.46 | +2.03% -0.21% 盤前交易 | 503.53 +2.03% | $15,801.12$15,967.29 | ||
 AU 休市中 安格魯黃金阿山蒂股份有限公司 | 83.81$2,657.67 | -2.52%-$68.81 | 83.81 -2.52% | $2,637.70$2,676.07 | ||
 AEIS 休市中 Advanced Energy Industries | 364.92$11,571.87 | -6.00%-$739.49 | 364.92 -6.00% | $11,455.49$11,742.79 | ||
 HIG 休市中 哈特福德保險集團公司 | 131.36$4,165.52 | +1.49%+$61.20 | 131.36 +1.49% | $4,116.68$4,167.42 | ||
 AUR 休市中 Aurora Innovation–A 類 | 6.42$203.58 | -2.20%-$4.76 | 6.42 -2.20% | $202.90$206.75 |