US500 最新價
+0.52%$7,433.81
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 FAST 休市中 Fastenal | 46.57$1,472.05 | +0.43%+$6.30 | 46.57 +0.43% | $1,467.31$1,487.86 | ||
 CLF 休市中 Cleveland-Cliffs | 13.77$435.26 | +0.58%+$2.53 | 13.77 +0.58% | $432.42$438.42 | ||
 PR 休市中 Permian Resources | 19.49$616.07 | +1.16%+$7.27 | 19.49 +1.16% | $616.07$620.18 | ||
 TRGP 休市中 Targa Resources | 272.52$8,614.22 | +1.17%+$100.20 | 272.52 +1.17% | $8,573.76$8,664.20 | ||
 JCI 休市中 江森自控 | 144.96$4,582.11 | +0.70%+$31.93 | 144.96 +0.70% | $4,565.99$4,607.08 | ||
 BDX 休市中 BD | 146.09$4,617.83 | -0.85%-$39.83 | 146.09 -0.85% | $4,577.10$4,623.52 | ||
 CAVA 休市中 CAVA Group | 90.97$2,875.52 | +3.12%+$87.24 | 90.97 +3.12% | $2,833.79$2,915.34 | ||
 MTSI 休市中 MACOM Technology Solutions | 379.71$12,002.44 | +1.32%+$157.42 | 379.71 +1.32% | $11,865.26$12,135.52 | ||
 ROIV 休市中 Roivant Sciences–普通股 | 30.04$949.55 | +1.05%+$10.12 | 30.04 +1.05% | $949.55$960.30 | ||
 MGM 休市中 美高梅國際酒店集團 | 48.96$1,547.60 | +3.69%+$55.32 | 48.96 +3.69% | $1,521.05$1,552.66 | ||
 OMC 休市中 Omnicom Group | 76.67$2,423.50 | +1.40%+$33.82 | 76.67 +1.40% | $2,400.43$2,447.84 | ||
 AFL 休市中 Aflac | 117.78$3,722.97 | +1.18%+$43.62 | 117.78 +1.18% | $3,685.04$3,738.77 | ||
 GPN 休市中 Global Payments | 67.71$2,140.28 | +3.46%+$71.75 | 67.71 +3.46% | $2,080.22$2,140.28 | ||
 DUK 休市中 杜克能源 | 124.95$3,949.61 | +0.62%+$24.34 | 124.95 +0.62% | $3,931.27$3,959.09 | ||
 ET 休市中 Energy Transfer LP–有限合夥單位 | 19.06$602.48 | +1.59%+$9.50 | 19.06 +1.59% | $598.37$606.90 | ||
 MKSI 休市中 MKS –普通股 | 355.38$11,233.38 | +2.88%+$315.15 | 355.38 +2.88% | $11,063.00$11,348.00 | ||
 TME 休市中 騰訊音樂娛樂集團–ADS | 9.20$290.80 | -0.70%-$2.21 | 9.20 -0.70% | $290.80$296.50 | ||
 APO 休市中 阿波羅全球管理 | 133.89$4,232.20 | -0.01%-$0.63 | 133.89 -0.01% | $4,231.56$4,298.26 | ||
 TPR 休市中 Tapestry–普通股 | 147.41$4,659.56 | +1.38%+$63.54 | 147.41 +1.38% | $4,641.86$4,715.51 | ||
 ACMR 休市中 ACM Research–A 類普通股 | 93.91$2,968.45 | +2.39%+$69.50 | 93.91 +2.39% | $2,968.45$3,113.50 |