US500 最新價
+0.02%$7,559.95
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ET 休市中 Energy Transfer LP–有限合夥單位 | 18.89$595.82 | -0.94%-$5.68 | 18.89 -0.94% | $594.87$601.81 | ||
 MTZ 休市中 MasTec | 371.88$11,729.69 | +2.40%+$275.36 | 371.88 +2.40% | $11,625.60$11,786.47 | ||
 GFI 休市中 Gold Fields–ADR | 39.60$1,249.00 | +8.47%+$97.80 | 39.60 +8.47% | $1,241.16$1,262.61 | ||
 BBY 休市中 百思買 | 77.41$2,441.64 | -1.41%-$35.33 | 77.41 -1.41% | $2,439.11$2,495.57 | ||
 FTI 休市中 TechnipFMC–普通股 | 68.51$2,160.92 | -3.19%-$71.28 | 68.51 -3.19% | $2,158.08$2,194.03 | ||
 JD 休市中 京東 | 28.67$904.30 | +0.35%+$3.20 | 28.67 +0.35% | $904.30$911.60 | ||
 FTAI 休市中 FTAI 航空–普通股 | 263.55$8,312.79 | +8.88%+$678.46 | 263.55 +8.88% | $8,147.83$8,392.59 | ||
 STLA 休市中 Stellantis | 7.04$222.05 | +2.47%+$5.36 | 7.04 +2.47% | $222.05$228.36 | ||
 BLK 休市中 貝萊德 | 1,043.60$32,916.80 | +1.08%+$352.00 | 1,043.60 +1.08% | $32,878.33$33,253.36 | ||
 OMC 休市中 Omnicom Group | 76.51$2,413.25 | -0.18%-$4.42 | 76.51 -0.18% | $2,399.37$2,430.91 | ||
 VICI 休市中 VICI–普通股 | 27.99$882.85 | -1.80%-$16.40 | 27.99 -1.80% | $880.33$900.83 | ||
 MSI 休市中 摩托羅拉解決方案 | 411.55$12,980.95 | -0.19%-$25.86 | 411.55 -0.19% | $12,903.70$13,003.66 | ||
 BHP 休市中 BHP–ADS | 92.26$2,910.03 | +1.56%+$44.79 | 92.26 +1.56% | $2,900.25$2,910.03 | ||
 CI 休市中 信諾集團 | 293.85$9,268.50 | -1.39%-$131.53 | 293.85 -1.39% | $9,204.15$9,369.12 | ||
 TRP 休市中 TC Energy | 69.06$2,178.26 | -0.47%-$10.41 | 69.06 -0.47% | $2,148.61$2,188.04 | ||
 FLNC 休市中 Fluence Energy–A 類普通股 | 24.17$762.36 | +1.94%+$14.51 | 24.17 +1.94% | $719.78$768.98 | ||
 AKAM 休市中 Akamai | 134.23$4,233.83 | +0.58%+$24.60 | 134.23 +0.58% | $4,233.83$4,300.38 | ||
 BROS 休市中 Dutch Bros | 66.51$2,097.83 | +0.92%+$19.24 | 66.51 +0.92% | $2,097.83$2,157.40 | ||
 OUST 休市中 Ouster | 45.15$1,424.10 | +13.55%+$170.01 | 45.15 +13.55% | $1,420.00$1,469.21 | ||
 VIK 休市中 Viking Holdings | 94.81$2,990.46 | +2.87%+$83.59 | 94.81 +2.87% | $2,957.03$2,995.51 |