US500 最新價
-0.41%$7,480.42
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 VG 休市中 Venture Global | 11.03$348.98 | -0.09%-$0.32 | 11.03 -0.09% | $339.81$349.93 | ||
 UCO 休市中 ProShares 兩倍做多彭博原油 ETF | 36.63$1,158.95 | +0.21%+$2.53 | 36.63 +0.21% | $1,100.74$1,166.55 | ||
 EG 休市中 Everest Group, Ltd. | 335.74$10,622.65 | -0.53%-$57.27 | 335.74 -0.53% | $10,568.54$10,692.89 | ||
 SIRI 休市中 SiriusXM | 28.04$887.17 | +0.33%+$3.20 | 28.04 +0.33% | $878.00$892.87 | ||
 SNX 休市中 TD SYNNEX Corporation | 284.58$9,003.97 | +0.25%+$23.10 | 284.58 +0.25% | $8,856.21$9,003.97 | ||
 PENG 休市中 Penguin Solutions– | 67.15$2,124.59 | +12.51%+$236.35 | 67.15 +12.51% | $2,020.18$2,146.74 | ||
 RBC 休市中 RBC Bearings | 638.79$20,211.00 | +2.12%+$421.44 | 638.79 +2.12% | $20,017.68$20,211.00 | ||
 PAYC 休市中 PAYCOM SOFTWARE, INC. | 124.80$3,948.60 | +0.80%+$32.00 | 124.80 +0.80% | $3,905.90$3,972.66 | ||
 BJ 休市中 BJs Wholesale Club– | 85.24$2,696.95 | -1.79%-$49.36 | 85.24 -1.79% | $2,659.30$2,698.53 | ||
 FNV 休市中 弗蘭科-內華達公司 | 219.01$6,929.37 | -3.50%-$252.17 | 219.01 -3.50% | $6,899.31$7,134.07 | ||
 BIRK 休市中 Birkenstock | 46.12$1,459.21 | -1.78%-$26.58 | 46.12 -1.78% | $1,459.21$1,536.10 | ||
 SCCO 休市中 Southern Copper | 192.93$6,104.21 | +0.73%+$44.30 | 192.93 +0.73% | $6,005.49$6,105.47 | ||
 NPO 休市中 Enpro Inc. | 380.35$12,034.08 | +4.56%+$524.90 | 380.35 +4.56% | $11,806.91$12,111.92 | ||
 AVY 休市中 艾利丹尼森公司 | 158.71$5,021.51 | -0.47%-$24.05 | 158.71 -0.47% | $5,021.51$5,144.27 | ||
 IDCC 休市中 InterDigital, Inc. | 295.98$9,364.66 | +3.41%+$309.43 | 295.98 +3.41% | $9,107.11$9,419.40 | ||
 DGX 休市中 Roivant Sciences– | 195.05$6,171.28 | -1.44%-$90.49 | 195.05 -1.44% | $6,112.12$6,171.92 | ||
 KRMN 休市中 Karman Holdings Inc. | 50.36$1,593.37 | -3.22%-$53.15 | 50.36 -3.22% | $1,550.00$1,610.13 | ||
 FLUT 休市中 Flutter Entertainment | 101.73$3,218.69 | -0.06%-$2.21 | 101.73 -0.06% | $3,173.40$3,286.71 | ||
 ESI 休市中 Element Solutions Inc. | 45.98$1,454.78 | +1.54%+$22.10 | 45.98 +1.54% | $1,453.84$1,472.50 | ||
 ILMN 休市中 Illumina Inc | 161.91$5,122.75 | +1.81%+$91.44 | 161.91 +1.81% | $5,077.19$5,131.90 |