US500 最新價
-0.23%$7,494.04
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 DKS 休市中 Dick's Sporting Goods | 233.01$7,372.32 | +3.61%+$257.23 | 233.01 +3.61% | $7,306.83$7,421.68 | ||
 FER 休市中 Ferrovial N.V. | 69.18$2,188.82 | +0.65%+$14.24 | 69.18 +0.65% | $2,188.82$2,210.02 | ||
 DINO 休市中 HF Sinclair Corporation | 64.48$2,040.11 | -2.19%-$45.88 | 64.48 -2.19% | $2,021.13$2,053.09 | ||
 ONB 休市中 奧爾德國民銀行公司 | 24.76$783.39 | +0.58%+$4.75 | 24.76 +0.58% | $779.28$788.46 | ||
 ALK 休市中 阿拉斯加航空集團公司 | 49.23$1,557.61 | +1.98%+$30.37 | 49.23 +1.98% | $1,556.98$1,607.30 | ||
 NTNX 休市中 Nutanix–A 類 | 46.86$1,482.63 | +0.86%+$12.70 | 46.86 +0.86% | $1,428.21$1,482.63 | ||
 TECH 休市中 Bio-Techne Corp. | 57.94$1,833.19 | +5.33%+$93.02 | 57.94 +5.33% | $1,794.00$1,833.19 | ||
 CSL 休市中 Carlisle Companies, Inc. | 361.14$11,426.29 | +5.70%+$617.00 | 361.14 +5.70% | $11,367.76$11,603.47 | ||
 GLPI 休市中 Gaming and Leisure Properties, Inc. | 44.58$1,410.49 | -1.52%-$21.83 | 44.58 -1.52% | $1,408.00$1,432.95 | ||
 H 休市中 凱悅酒店 | 201.90$6,388.00 | +0.03%+$2.21 | 201.90 +0.03% | $6,382.32$6,540.52 | ||
 PAA 休市中 Plains All American Pipeline, L.P. 代表有限合夥人權益的普通單位 | 21.34$675.19 | -1.08%-$7.59 | 21.34 -1.08% | $665.06$681.83 | ||
 HALO 休市中 Halozyme Therapeutics, Inc. | 68.56$2,169.20 | -0.01%-$0.32 | 68.56 -0.01% | $2,122.06$2,169.20 | ||
 AGI 休市中 Alamos Gold Inc. A類 | 36.32$1,149.15 | -2.65%-$31.32 | 36.32 -2.65% | $1,133.96$1,181.10 | ||
 HRL 休市中 荷美爾食品公司 | 24.17$764.73 | -0.71%-$5.70 | 24.17 -0.71% | $761.56$771.69 | ||
 VSAT 休市中 Viasat | 64.16$2,029.99 | -0.65%-$13.29 | 64.16 -0.65% | $1,981.27$2,052.14 | ||
 BLDR 休市中 Builders FirstSource, Inc. | 80.58$2,549.51 | +5.83%+$140.80 | 80.58 +5.83% | $2,530.53$2,606.78 | ||
 BTG 休市中 B2Gold Corp. | 4.30$136.00 | -2.60%-$3.80 | 4.30 -2.60% | $135.73$139.85 | ||
 L 休市中 Loews Corporation | 107.29$3,394.60 | -0.37%-$12.70 | 107.29 -0.37% | $3,381.95$3,394.60 | ||
 ZBRA 休市中 斑馬技術 | 235.83$7,461.54 | +1.21%+$89.54 | 235.83 +1.21% | $7,447.62$7,561.52 | ||
 VELO 休市中 Velo3D, Inc. | 29.80$942.90 | +16.63%+$134.47 | 29.80 +16.63% | $886.00$944.76 |