US500 最新價
-0.47%$7,475.89
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PTEN 休市中 帕特森-UTI能源公司 | 10.03$317.34 | -2.57%-$8.54 | 10.03 -2.57% | $308.17$317.34 | ||
 AMPX 休市中 安普瑞斯技術公司 | 16.14$510.66 | +7.63%+$36.39 | 16.14 +7.63% | $473.33$510.66 | ||
 RGEN 休市中 Repligen Corp | 131.98$4,175.78 | -1.19%-$50.31 | 131.98 -1.19% | $4,162.49$4,195.40 | ||
 NYT 休市中 紐約時報公司 | 73.10$2,312.80 | -1.80%-$42.40 | 73.10 -1.80% | $2,305.89$2,321.39 | ||
 FIGR 休市中 Figure Technology Solutions, Inc. A類 | 28.53$902.67 | +4.12%+$35.75 | 28.53 +4.12% | $874.52$903.31 | ||
 PNW 休市中 Pinnacle West Capital Corporation | 102.36$3,238.62 | -0.01%-$0.63 | 102.36 -0.01% | $3,230.40$3,272.16 | ||
 INOD 休市中 Innodata | 95.30$3,015.20 | -7.17%-$233.18 | 95.30 -7.17% | $2,941.52$3,021.26 | ||
 FHN 休市中 First Horizon Corporation | 24.80$784.70 | +0.36%+$2.85 | 24.80 +0.36% | $782.44$790.04 | ||
 EXP 休市中 Eagle Materials, Inc. | 224.62$7,106.86 | +5.21%+$352.46 | 224.62 +5.21% | $6,907.54$7,108.76 | ||
 BRX 休市中 Brixmor Property Group Inc. | 30.89$977.34 | -0.20%-$2.21 | 30.89 -0.20% | $975.13$984.94 | ||
 PTCT 休市中 PTC Therapeutics, Inc. | 78.88$2,495.72 | +0.53%+$13.29 | 78.88 +0.53% | $2,475.16$2,498.57 | ||
 BMRN 休市中 BioMarin | 54.69$1,730.36 | -0.56%-$9.81 | 54.69 -0.56% | $1,730.36$1,745.87 | ||
 XPEV 休市中 小鵬汽車–ADS | 13.22$418.27 | -1.63%-$6.96 | 13.22 -1.63% | $411.00$418.27 | ||
 GTLB 休市中 GitLab Inc. A類 | 26.56$840.35 | +0.37%+$3.20 | 26.56 +0.37% | $827.37$841.93 | ||
 JBS 休市中 JBS N.V. | 11.93$377.46 | -2.41%-$9.50 | 11.93 -2.41% | $376.50$386.95 | ||
 KLAR 休市中 Klarna Group plc | 18.82$595.46 | +5.40%+$30.69 | 18.82 +5.40% | $589.44$600.52 | ||
 ICHR 休市中 Ichor Holdings | 98.57$3,118.71 | +10.23%+$289.50 | 98.57 +10.23% | $3,063.97$3,141.80 | ||
 SONY 休市中 Sony–ADS | 20.32$642.91 | +0.37%+$2.53 | 20.32 +0.37% | $636.59$643.23 | ||
 CHKP 休市中 Check Point | 122.34$3,870.78 | +0.36%+$14.24 | 122.34 +0.36% | $3,774.91$3,903.68 | ||
 CVCO 休市中 Cavco Industries | 600.51$18,999.84 | +2.51%+$465.73 | 600.51 +2.51% | $18,994.77$19,209.61 |