US500 最新價
-0.22%$7,494.30
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UNG 休市中 美國天然氣基金 LP 單位 | 11.74$371.62 | +1.46%+$5.38 | 11.74 +1.46% | $362.76$373.20 | ||
 COGT 休市中 Cogent Biosciences, Inc. | 34.53$1,093.02 | +2.49%+$26.59 | 34.53 +2.49% | $1,071.49$1,093.02 | ||
 BTE 休市中 Baytex Energy Corp. | 3.97$125.67 | -2.81%-$3.80 | 3.97 -2.81% | $123.13$125.98 | ||
 ADC 休市中 Agree Realty Corporation | 73.23$2,318.03 | -0.82%-$19.31 | 73.23 -0.82% | $2,318.03$2,341.14 | ||
 DIOD 休市中 Diodes Inc | 119.48$3,782.03 | +9.90%+$340.91 | 119.48 +9.90% | $3,782.03$3,893.00 | ||
 GENI 休市中 Genius Sports Limited | 6.09$192.77 | -1.69%-$3.48 | 6.09 -1.69% | $192.46$199.74 | ||
 SQM 休市中 智利化工礦業公司 | 79.67$2,521.88 | -3.94%-$103.51 | 79.67 -3.94% | $2,484.80$2,549.42 | ||
 FND 休市中 Floor & Decor Holdings, Inc. | 53.08$1,680.20 | +5.92%+$94.01 | 53.08 +5.92% | $1,660.89$1,697.93 | ||
 RRC 休市中 山脈資源公司 | 36.38$1,151.58 | -0.76%-$8.86 | 36.38 -0.76% | $1,149.68$1,158.22 | ||
 NNN 休市中 NNN REIT, Inc. | 44.99$1,424.12 | -0.33%-$4.75 | 44.99 -0.33% | $1,424.12$1,434.88 | ||
 G 休市中 GENPACT LIMITED | 28.25$894.23 | -6.74%-$64.89 | 28.25 -6.74% | $872.39$903.09 | ||
 TS 休市中 泰納瑞斯股份有限公司 | 57.24$1,811.88 | -3.13%-$58.56 | 57.24 -3.13% | $1,796.37$1,811.88 | ||
 LBRT 休市中 自由能源公司 | 27.19$860.67 | +0.03%+$0.32 | 27.19 +0.03% | $830.29$860.67 | ||
 CHRD 休市中 Chord Energy Corporation | 123.10$3,896.60 | -3.06%-$123.13 | 123.10 -3.06% | $3,859.58$3,906.10 | ||
 TU 休市中 泰勒斯公司 | 11.51$364.34 | -1.28%-$4.75 | 11.51 -1.28% | $362.44$367.50 | ||
 IAUM 休市中 iShares Gold Trust Micro | 42.02$1,330.11 | -0.39%-$5.38 | 42.02 -0.39% | $1,326.62$1,342.45 | ||
 CROX 休市中 Crocs, Inc. | 125.04$3,958.03 | +0.40%+$16.14 | 125.04 +0.40% | $3,958.03$4,037.16 | ||
 CHE 休市中 Chemed Corporation | 436.74$13,824.61 | +0.16%+$22.47 | 436.74 +0.16% | $13,801.82$13,917.67 | ||
 FCFS 休市中 FirstCash Holdings, Inc. | 226.92$7,182.95 | +1.21%+$86.10 | 226.92 +1.21% | $7,020.90$7,182.95 | ||
 CHYM 休市中 Chime Financial, Inc. A類 | 17.63$558.06 | +6.26%+$32.92 | 17.63 +6.26% | $541.60$558.06 |