熱門榜

無數據

漲幅榜

無數據

跌幅榜

無數據

US500 最新價

+0.43%$7,427.10
名稱
最新價
24h 漲跌幅
最新價 / 24h 漲跌幅
24h 走勢圖
24h 價格區間
操作
CMG
CMGChipotle
32.16$1,016.62
+2.94%+$29.08
32.16
+2.94%
$987.53$1,028.00
NEM
NEM紐蒙特礦業
100.20$3,167.40
+2.71%+$83.77
100.20
+2.71%
$3,083.67$3,177.24
SOFI
SOFISoFi–普通股
16.48$520.95
-1.10%-$6.01
16.48
-1.10%
$515.89$526.96
MARA
MARAMARA–普通股
14.03$443.51
+3.08%+$13.28
14.03
+3.08%
$430.23$460.89
MS
MS摩根士丹利
214.94$6,794.51
+1.09%+$73.65
214.94
+1.09%
$6,721.17$6,841.61
SPCE
SPCEVirgin Galactic
3.92$123.92
-32.67%-$60.38
3.92
-32.67%
$117.59$184.29
APH
APHAmphenol
154.01$4,868.44
+1.02%+$49.31
154.01
+1.02%
$4,819.13$4,902.26
DIS
DIS迪士尼
100.15$3,165.86
-0.18%-$6.01
100.15
-0.18%
$3,152.90$3,178.19
ABBV
ABBV艾伯維
227.35$7,186.81
+1.15%+$81.87
227.35
+1.15%
$7,099.90$7,186.81
DDOG
DDOGDatadog–A 類普通股
229.79$7,263.94
-1.85%-$137.51
229.79
-1.85%
$7,263.62$7,429.00
DXYZ
DXYZDestiny Tech100
30.41$961.30
-21.01%-$255.73
30.41
-21.01%
$934.43$1,217.00
CVNA
CVNACarvana
64.45$2,037.34
-5.01%-$107.79
64.45
-5.01%
$2,018.38$2,144.82
TJX
TJXTJX Companies
168.37$5,322.38
+0.02%+$1.58
168.37
+0.02%
$5,291.08$5,330.91
AMGN
AMGN安進
353.48$11,173.93
-0.10%-$11.70
353.48
-0.10%
$11,147.69$11,230.51
FLY
FLYFirefly Aerospace–普通股
31.98$1,010.93
-18.75%-$233.29
31.98
-18.75%
$997.02$1,244.22
PEP
PEP百事
144.00$4,552.00
+0.21%+$9.80
144.00
+0.21%
$4,514.40$4,555.49
RIVN
RIVNRivian–A 類普通股
16.52$522.22
+6.27%+$30.98
16.52
+6.27%
$488.71$523.17
HBAN
HBANHuntington Bancshares
17.52$553.83
+1.86%+$10.12
17.52
+1.86%
$543.70$555.09
FTNT
FTNTFortinet
145.97$4,614.29
+0.64%+$29.71
145.97
+0.64%
$4,567.19$4,619.34
NU
NUNu Holdings
12.10$382.50
+0.33%+$1.26
12.10
+0.33%
$381.23$387.87