US500 最新價
-0.53%$7,518.33
名稱 | 最新價 | 24h 漲跌幅 | 最新價 / 24h 漲跌幅 | 24h 走勢圖 | 24h 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 CPNG 休市中 Coupang | 18.03$568.70 | +5.16%+$28.07 | 18.03 +5.16% | $557.02$569.01 | ||
 CL 休市中 高露潔棕欖 | 90.62$2,858.30 | +0.04%+$1.26 | 90.62 +0.04% | $2,855.15$2,888.90 | ||
 FTNT 休市中 Fortinet | 147.01$4,636.93 | -1.66%-$78.54 | 147.01 -1.66% | $4,591.51$4,669.42 | ||
 CSX 休市中 CSX Corporation | 46.89$1,478.99 | -1.10%-$16.72 | 46.89 -1.10% | $1,478.99$1,502.33 | ||
 BSX 休市中 波士頓科學 | 46.91$1,479.62 | +0.33%+$5.05 | 46.91 +0.33% | $1,466.05$1,484.03 | ||
 JBL 休市中 捷普 | 375.26$11,836.30 | -2.65%-$322.36 | 375.26 -2.65% | $11,836.30$12,205.34 | ||
 MARAMARA–普通股 | 14.40$14.46 | -1.57% +0.38% 盤後 | 14.40 -1.57% | $454.20$477.86 | ||
 F福特 | 14.43$14.48 | -2.43% +0.34% 盤後 | 14.43 -2.43% | $455.15$466.18 | ||
 SBUX 休市中 星巴克 | 101.70$3,207.80 | +0.08%+$2.84 | 101.70 +0.08% | $3,179.08$3,218.19 | ||
 PBR 休市中 巴西石油–ADS | 17.05$537.78 | -1.55%-$8.52 | 17.05 -1.55% | $534.95$541.25 | ||
 ETN 休市中 伊頓–普通股 | 407.72$12,860.14 | +0.13%+$17.98 | 407.72 +0.13% | $12,859.83$13,025.42 | ||
 FLEX 休市中 Flex–普通股 | 146.94$4,634.72 | -1.56%-$73.81 | 146.94 -1.56% | $4,519.28$4,702.54 | ||
 DVN 休市中 Devon Energy | 42.90$1,353.10 | -1.44%-$19.87 | 42.90 -1.44% | $1,346.51$1,357.55 | ||
 HON 休市中 霍尼韋爾 | 229.50$7,238.80 | +0.87%+$62.45 | 229.50 +0.87% | $7,238.80$7,274.44 | ||
 SHELShell–ADS | 82.26$82.25 | -0.44% -0.01% 盤後 | 82.26 -0.44% | $2,589.25$2,598.71 | ||
 CLSCelestica | 382.02$383.53 | -5.26% +0.39% 盤後 | 382.02 -5.26% | $12,049.52$12,333.40 | ||
 TTWO 休市中 Take-Two Interactive | 229.99$7,254.25 | +6.41%+$437.17 | 229.99 +6.41% | $6,813.30$7,254.25 | ||
 RCL 休市中 皇家加勒比 | 312.90$9,869.40 | -0.26%-$26.18 | 312.90 -0.26% | $9,869.40$10,008.47 | ||
 LUV 休市中 西南航空 | 47.45$1,496.65 | +2.97%+$43.21 | 47.45 +2.97% | $1,496.02$1,523.14 | ||
 AZO 休市中 AutoZone | 3,126.87$98,626.48 | +0.62%+$612.85 | 3,126.87 +0.62% | $97,479.00$98,945.05 |