加密货币 ETF 净流量
比特币 ETF 净流量
-¥4.38亿以太币 ETF 净流量
+¥1.52亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 MON3S 三倍空MON | 0.04486 | 0.04486-6.26% | +2.25% MON-6.26% MON3S | ¥0.30240062 | 2.89x | ¥5.01万 | 16:00:002026-06-16 | |
 PEOPLE3S 三倍空PEOPLE | 0.03501 | 0.03501+0.17% | -0.10% PEOPLE+0.17% PEOPLE3S | ¥0.23484875 | 3.09x | ¥5万 | 16:00:002026-06-16 | |
 IP3L 三倍多IP | 0.06099 | 0.06099+2.55% | +0.74% IP+2.55% IP3L | ¥0.41275354 | 3.14x | ¥4.98万 | 16:00:002026-06-15 | |
 STRK3L 三倍多STRK | 0.45672 | 0.45672-6.34% | -2.22% STRK-6.34% STRK3L | ¥3.08686491 | 3.00x | ¥4.94万 | 16:00:002026-06-16 | |
 XPB3S 三倍空铅 | 0.94500 | 0.94500-2.03% | 0.00% XPB-2.03% XPB3S | ¥6.39176149 | 3.22x | ¥4.9万 | 16:00:002026-06-11 | |
 GENIUS3S 三倍空GENIUS | 0.15668 | 0.15668+7.60% | -2.66% GENIUS+7.60% GENIUS3S | ¥1.06388486 | 2.99x | ¥4.85万 | 16:00:002026-06-16 | |
 RAVE3L 三倍多RAVE | 0.04257 | 0.04257-8.62% | -3.79% RAVE-8.62% RAVE3L | ¥0.28834859 | 3.00x | ¥4.8万 | 16:00:002026-06-16 | |
 POPCAT3S 三倍空POPCAT | 0.024881 | 0.024881+2.05% | -1.04% POPCAT+2.05% POPCAT3S | ¥0.16705417 | 3.11x | ¥4.78万 | 16:00:002026-06-16 | |
 CC3S 三倍空CC | 0.11045 | 0.11045+6.60% | -2.31% CC+6.60% CC3S | ¥0.74543511 | 2.96x | ¥4.75万 | 16:00:002026-06-16 | |
 CC3L 三倍多CC | 0.62258 | 0.62258-6.92% | -2.31% CC-6.92% CC3L | ¥4.2149058 | 3.01x | ¥4.7万 | 16:00:002026-06-16 | |
 STRK3S 三倍空STRK | 1.4927 | 1.4927+6.19% | -2.22% STRK+6.19% STRK3S | ¥10.01227284 | 3.00x | ¥4.68万 | 16:00:002026-06-16 | |
 PIEVERSE3S 三倍空PIEVERSE | 0.03790 | 0.03790+14.15% | -4.68% PIEVERSE+14.15% PIEVERSE3S | ¥0.25625032 | 2.81x | ¥4.51万 | 16:00:002026-06-16 | |
 EIGEN3S 三倍空EIGEN | 0.006032 | 0.006032+8.50% | -3.21% EIGEN+8.50% EIGEN3S | ¥0.04062219 | 2.98x | ¥4.2万 | 16:00:002026-06-16 | |
 CRO3S 三倍空CRO | 1.41439 | 1.41439+11.34% | -3.98% CRO+11.34% CRO3S | ¥9.58006039 | 2.95x | ¥4.05万 | 16:00:002026-06-16 | |
 GRAM3S 三倍空GRAM | 0.01062 | 0.01062-2.38% | -6.60% GRAM-2.38% GRAM3S | ¥0.07081613 | 3.01x | ¥3.93万 | 16:00:002026-06-16 | |
 ETHFI3S 三倍空ETHFI | 0.004062 | 0.004062-1.90% | +0.76% ETHFI-1.90% ETHFI3S | ¥0.02732401 | 3.08x | ¥3.86万 | 16:00:002026-06-16 | |
 PNUT3S 三倍空PNUT | 0.06637 | 0.06637+0.92% | -0.28% PNUT+0.92% PNUT3S | ¥0.445448 | 3.13x | ¥3.82万 | 16:00:002026-06-16 | |
 FLOCK3L 三倍多FLOCK | 0.003855 | 0.003855-10.74% | -3.12% FLOCK-10.74% FLOCK3L | ¥0.02617793 | 3.00x | ¥3.82万 | 16:00:002026-06-16 | |
 XPIN3S 三倍空XPIN | 0.07357 | 0.07357-4.03% | +1.70% XPIN-4.03% XPIN3S | ¥0.50246909 | 3.03x | ¥3.73万 | 16:00:002026-06-15 | |
 SLV3L 三倍多SLV | 0.09703 | 0.09703+0.61% | 0.00% SLV+0.61% SLV3L | ¥0.65048339 | 3.04x | ¥3.71万 | 16:00:002026-06-15 |