Harga Terakhir XAUUSD

+1,09%$4.378,50
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TRV
TRVThe Travelers Companies Inc
306,11Rp5.426.095,79
-0,44%
306,11-0,44%
Rp5.281.806,42Rp5.505.153,60
WPM
WPMWheaton Precious Metals Corp
132,47Rp2.348.158,86
+3,23%
132,47+3,23%
Rp2.017.215,10Rp2.348.158,86
BABA
BABAAlibaba
109,51Rp1.941.170,66
-1,44%
109,51-1,44%
Rp1.936.030,13Rp1.969.532,20
CDNS
CDNSCadence Design Systems Inc
400,94Rp7.107.049,25
+3,40%
400,94+3,40%
Rp6.773.092,00Rp7.107.049,25
UNP
UNPUnion Pacific Corp
260,07Rp4.609.992,26
-2,67%
260,07-2,67%
Rp4.605.738,03Rp4.837.239,16
CRWV
CRWVCoreWeave, Inc.
120,11Rp2.129.065,91
+2,71%
120,11+2,71%
Rp1.736.435,74Rp2.130.483,99
KO
KOCoca-Cola
80,18Rp1.421.268,04
-0,07%
80,18-0,07%
Rp1.406.378,23Rp1.439.348,50
SPOT
SPOTSpotify
460,56Rp8.163.871,41
-1,34%
460,56-1,34%
Rp8.118.493,00Rp8.490.560,98
CCJ
CCJCameco Corporation
108,92Rp1.930.712,34
+1,09%
108,92+1,09%
Rp1.770.646,85Rp1.930.712,34
ULTA
ULTAUlta Beauty Inc
457,06Rp8.101.830,52
-1,49%
457,06-1,49%
Rp8.075.241,57Rp8.403.171,96
SBUX
SBUXStarbucks
100,15Rp1.775.255,61
-0,84%
100,15-0,84%
Rp1.773.128,49Rp1.808.225,90
ICL
ICLICL Group Ltd (ADRs)
5,36Rp95.011,18
-0,74%
5,36-0,74%
Rp94.833,92Rp102.456,09
COST
COSTCostco Wholesale Corp
968,03Rp17.159.267,93
-1,83%
968,03-1,83%
Rp17.143.314,56Rp17.531.158,72
GEV
GEVGE Vernova Inc.
1.036,96Rp18.381.118,84
+5,77%
1.036,96+5,77%
Rp16.348.127,68Rp18.381.118,84
COP
COPConocoPhillips
110,98Rp1.967.227,83
-0,18%
110,98-0,18%
Rp1.935.143,83Rp1.978.749,71
TMO
TMOThermo Fisher Scientific Inc
468,78Rp8.309.578,86
-0,69%
468,78-0,69%
Rp8.293.448,23Rp8.446.955,10
LOW
LOWLowe's Cos Inc
223,31Rp3.958.385,71
-0,12%
223,31-0,12%
Rp3.888.722,66Rp4.014.222,51
SNOW
SNOWSnowflake
237,91Rp4.217.184,83
-0,25%
237,91-0,25%
Rp4.141.672,21Rp4.325.313,23
CRM
CRMSalesforce
158,42Rp2.808.147,71
-2,10%
158,42-2,10%
Rp2.802.120,88Rp2.938.256,31
CVX
CVXChevron
177,96Rp3.154.513,11
-1,14%
177,96-1,14%
Rp3.154.513,11Rp3.194.573,79