Harga Terakhir XAUUSD

+1,09%$4.378,51
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
WM
WMWaste Management Inc
217,28Rp3.851.498,13
-0,55%
217,28-0,55%
Rp3.832.531,35Rp3.897.585,65
BNTX
BNTXBioNTech
92,86Rp1.646.033,30
+4,57%
92,86+4,57%
Rp1.574.065,90Rp1.646.033,30
EXPE
EXPEExpedia Group Inc
241,81Rp4.286.316,10
-0,42%
241,81-0,42%
Rp3.920.452,14Rp4.359.701,61
PNC
PNCPNC Financial Services Group
237,17Rp4.204.067,62
+1,29%
237,17+1,29%
Rp4.071.654,60Rp4.215.412,24
RSG
RSGRepublic Services Inc
209,17Rp3.707.740,54
+0,10%
209,17+0,10%
Rp3.668.034,37Rp3.715.185,44
MCD
MCDMcDonald's
283,55Rp5.026.197,97
-1,18%
283,55-1,18%
Rp5.026.197,97Rp5.113.586,99
SPGI
SPGIS&P Global Inc
422,75Rp7.493.652,59
-2,42%
422,75-2,42%
Rp7.314.265,80Rp7.701.755,45
RF
RFRegions Financial Corp
29,09Rp515.648,38
+0,41%
29,09+0,41%
Rp506.253,62Rp519.725,36
PGR
PGRProgressive Corp
206,08Rp3.652.967,30
+0,77%
206,08+0,77%
Rp3.546.966,00Rp3.652.967,30
POOL
POOLPool Corp
199,74Rp3.540.584,67
+1,08%
199,74+1,08%
Rp3.376.087,69Rp3.574.441,27
TEL
TELTE Connectivity Ltd
216,62Rp3.839.798,99
-0,13%
216,62-0,13%
Rp3.692.141,69Rp3.871.351,20
PVH
PVHPVH Corp
79,92Rp1.416.659,29
-1,92%
79,92-1,92%
Rp1.415.063,95Rp1.500.325,86
GNRC
GNRCGenerac Holdings Inc
276,41Rp4.899.634,57
+4,19%
276,41+4,19%
Rp4.568.690,76Rp4.929.591,50
CRCL
CRCLCircle
82,77Rp1.467.178,30
+4,38%
82,77+4,38%
Rp1.375.180,53Rp1.536.132,31
RL
RLRalph Lauren Corp
414,48Rp7.347.058,84
+2,00%
414,48+2,00%
Rp7.012.569,84Rp7.442.779,07
SNAP
SNAPSnap Inc
4,93Rp87.389,02
-3,52%
4,93-3,52%
Rp85.261,90Rp103.519,65
TTWO
TTWOTake-Two Interactive SoftwareInc
228,50Rp4.050.383,50
-0,40%
228,50-0,40%
Rp3.720.148,72Rp4.066.691,37
VFS
VFSVinFast Auto
3,10Rp54.950,50
+0,64%
3,10+0,64%
Rp54.241,46Rp56.723,10
HSY
HSYHershey Co
176,07Rp3.121.011,03
-3,43%
176,07-3,43%
Rp3.114.097,90Rp3.252.892,22
ALB
ALBAlbemarle Corporation
169,36Rp3.002.069,79
+2,01%
169,36+2,01%
Rp2.926.025,39Rp3.079.532,26