Harga Terakhir XAUUSD

+0,72%$4.362,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SGCSGD
SGCSGDSTI 30
477,55Rp8.465.035,59
+2,24%
477,55+2,24%
Rp8.277.140,34Rp8.466.808,19
LYFT
LYFTLyft Inc
14,35Rp254.367,63
+0,98%
14,35+0,98%
Rp250.113,40Rp256.140,22
XPEV
XPEVXPeng
13,71Rp243.023,01
-1,01%
13,71-1,01%
Rp240.541,37Rp249.936,10
RACE
RACEFerrari NV
359,65Rp6.375.144,07
-1,67%
359,65-1,67%
Rp6.268.965,52Rp6.645.642,33
BHP
BHPBHP GROUP LTD-SPON ADR
93,20Rp1.652.060,10
+0,90%
93,20+0,90%
Rp1.623.521,33Rp1.653.123,69
FTI
FTITechnipFMC PLC
67,59Rp1.198.098,12
+1,13%
67,59+1,13%
Rp1.174.877,10Rp1.254.821,21
MANU
MANUManchester United PLC
22,09Rp391.566,61
-2,03%
22,09-2,03%
Rp391.034,83Rp418.155,56
GPRO
GPROGoPro Inc
0,84Rp14.889,81
+7,69%
0,84+7,69%
Rp13.117,22Rp14.889,81
PM
PMPHILIP MORRIS INTERNATIONAL
179,91Rp3.189.078,74
-2,24%
179,91-2,24%
Rp3.177.025,08Rp3.296.143,58
PSX
PSXPhillips 66
168,76Rp2.991.434,21
-1,76%
168,76-1,76%
Rp2.978.671,51Rp3.214.604,13
YUM
YUMYum! Brands Inc
155,05Rp2.748.411,20
-1,56%
155,05-1,56%
Rp2.707.818,73Rp2.821.087,66
GIS
GISGeneral Mills Inc
33,61Rp595.769,75
-2,21%
33,61-2,21%
Rp595.769,75Rp615.622,84
IQV
IQVIQVIA Holdings Inc
172,98Rp3.066.237,79
-3,06%
172,98-3,06%
Rp3.059.324,66Rp3.205.032,11
STT
STTState Street Corp
172,31Rp3.054.361,39
+0,79%
172,31+0,79%
Rp2.908.299,42Rp3.069.073,94
NOC
NOCNorthrop Grumman Corp
555,73Rp9.850.851,70
+0,85%
555,73+0,85%
Rp9.527.175,54Rp9.879.922,28
CSCO
CSCOCisco
118,60Rp2.102.299,70
-0,47%
118,60-0,47%
Rp2.096.804,65Rp2.133.320,14
BDX
BDXBecton Dickinson & Co
143,68Rp2.546.866,95
-0,96%
143,68-0,96%
Rp2.546.866,95Rp2.613.516,59
AAPL
AAPLAmerican Airlines
298,52Rp5.291.555,70
-0,08%
298,52-0,08%
Rp5.235.009,86Rp5.329.134,75
INSM
INSMInsmed Incorporated
98,34Rp1.743.171,60
+3,12%
98,34+3,12%
Rp1.667.127,21Rp1.766.747,14
DTE
DTEDTE Energy Co
147,37Rp2.612.275,77
-0,92%
147,37-0,92%
Rp2.586.573,12Rp2.651.450,16